EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 1.04217 1.02637 -0.01580 -1.5% 1.05529
High 1.04485 1.02760 -0.01725 -1.7% 1.06145
Low 1.02349 1.01616 -0.00733 -0.7% 1.03663
Close 1.02636 1.01816 -0.00820 -0.8% 1.04153
Range 0.02136 0.01144 -0.00992 -46.4% 0.02482
ATR 0.01125 0.01126 0.00001 0.1% 0.00000
Volume 317,032 333,081 16,049 5.1% 1,440,561
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.05496 1.04800 1.02445
R3 1.04352 1.03656 1.02131
R2 1.03208 1.03208 1.02026
R1 1.02512 1.02512 1.01921 1.02288
PP 1.02064 1.02064 1.02064 1.01952
S1 1.01368 1.01368 1.01711 1.01144
S2 1.00920 1.00920 1.01606
S3 0.99776 1.00224 1.01501
S4 0.98632 0.99080 1.01187
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.12100 1.10608 1.05518
R3 1.09618 1.08126 1.04836
R2 1.07136 1.07136 1.04608
R1 1.05644 1.05644 1.04381 1.05149
PP 1.04654 1.04654 1.04654 1.04406
S1 1.03162 1.03162 1.03925 1.02667
S2 1.02172 1.02172 1.03698
S3 0.99690 1.00680 1.03470
S4 0.97208 0.98198 1.02788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05353 1.01616 0.03737 3.7% 0.01305 1.3% 5% False True 312,536
10 1.06145 1.01616 0.04529 4.4% 0.01115 1.1% 4% False True 299,150
20 1.07734 1.01616 0.06118 6.0% 0.01164 1.1% 3% False True 296,872
40 1.07799 1.01616 0.06183 6.1% 0.01049 1.0% 3% False True 270,200
60 1.09359 1.01616 0.07743 7.6% 0.01032 1.0% 3% False True 269,844
80 1.11845 1.01616 0.10229 10.0% 0.00988 1.0% 2% False True 266,689
100 1.14291 1.01616 0.12675 12.4% 0.01013 1.0% 2% False True 276,258
120 1.14945 1.01616 0.13329 13.1% 0.00970 1.0% 2% False True 264,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07622
2.618 1.05755
1.618 1.04611
1.000 1.03904
0.618 1.03467
HIGH 1.02760
0.618 1.02323
0.500 1.02188
0.382 1.02053
LOW 1.01616
0.618 1.00909
1.000 1.00472
1.618 0.99765
2.618 0.98621
4.250 0.96754
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 1.02188 1.03233
PP 1.02064 1.02761
S1 1.01940 1.02288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.