EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 1.04826 1.04217 -0.00609 -0.6% 1.05529
High 1.04850 1.04485 -0.00365 -0.3% 1.06145
Low 1.03663 1.02349 -0.01314 -1.3% 1.03663
Close 1.04153 1.02636 -0.01517 -1.5% 1.04153
Range 0.01187 0.02136 0.00949 79.9% 0.02482
ATR 0.01047 0.01125 0.00078 7.4% 0.00000
Volume 319,165 317,032 -2,133 -0.7% 1,440,561
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.09565 1.08236 1.03811
R3 1.07429 1.06100 1.03223
R2 1.05293 1.05293 1.03028
R1 1.03964 1.03964 1.02832 1.03561
PP 1.03157 1.03157 1.03157 1.02955
S1 1.01828 1.01828 1.02440 1.01425
S2 1.01021 1.01021 1.02244
S3 0.98885 0.99692 1.02049
S4 0.96749 0.97556 1.01461
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.12100 1.10608 1.05518
R3 1.09618 1.08126 1.04836
R2 1.07136 1.07136 1.04608
R1 1.05644 1.05644 1.04381 1.05149
PP 1.04654 1.04654 1.04654 1.04406
S1 1.03162 1.03162 1.03925 1.02667
S2 1.02172 1.02172 1.03698
S3 0.99690 1.00680 1.03470
S4 0.97208 0.98198 1.02788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06057 1.02349 0.03708 3.6% 0.01281 1.2% 8% False True 300,890
10 1.06145 1.02349 0.03796 3.7% 0.01076 1.0% 8% False True 289,933
20 1.07734 1.02349 0.05385 5.2% 0.01138 1.1% 5% False True 290,931
40 1.07799 1.02349 0.05450 5.3% 0.01045 1.0% 5% False True 268,496
60 1.09359 1.02349 0.07010 6.8% 0.01022 1.0% 4% False True 268,128
80 1.11845 1.02349 0.09496 9.3% 0.00991 1.0% 3% False True 266,430
100 1.14945 1.02349 0.12596 12.3% 0.01013 1.0% 2% False True 275,541
120 1.14945 1.02349 0.12596 12.3% 0.00968 0.9% 2% False True 263,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.13563
2.618 1.10077
1.618 1.07941
1.000 1.06621
0.618 1.05805
HIGH 1.04485
0.618 1.03669
0.500 1.03417
0.382 1.03165
LOW 1.02349
0.618 1.01029
1.000 1.00213
1.618 0.98893
2.618 0.96757
4.250 0.93271
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 1.03417 1.03616
PP 1.03157 1.03289
S1 1.02896 1.02963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.