EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 1.04384 1.04826 0.00442 0.4% 1.05529
High 1.04883 1.04850 -0.00033 0.0% 1.06145
Low 1.03826 1.03663 -0.00163 -0.2% 1.03663
Close 1.04828 1.04153 -0.00675 -0.6% 1.04153
Range 0.01057 0.01187 0.00130 12.3% 0.02482
ATR 0.01036 0.01047 0.00011 1.0% 0.00000
Volume 311,817 319,165 7,348 2.4% 1,440,561
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.07783 1.07155 1.04806
R3 1.06596 1.05968 1.04479
R2 1.05409 1.05409 1.04371
R1 1.04781 1.04781 1.04262 1.04502
PP 1.04222 1.04222 1.04222 1.04082
S1 1.03594 1.03594 1.04044 1.03315
S2 1.03035 1.03035 1.03935
S3 1.01848 1.02407 1.03827
S4 1.00661 1.01220 1.03500
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.12100 1.10608 1.05518
R3 1.09618 1.08126 1.04836
R2 1.07136 1.07136 1.04608
R1 1.05644 1.05644 1.04381 1.05149
PP 1.04654 1.04654 1.04654 1.04406
S1 1.03162 1.03162 1.03925 1.02667
S2 1.02172 1.02172 1.03698
S3 0.99690 1.00680 1.03470
S4 0.97208 0.98198 1.02788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06145 1.03663 0.02482 2.4% 0.00987 0.9% 20% False True 288,112
10 1.06145 1.03663 0.02482 2.4% 0.00935 0.9% 20% False True 279,359
20 1.07734 1.03593 0.04141 4.0% 0.01065 1.0% 14% False False 283,071
40 1.07799 1.03498 0.04301 4.1% 0.01020 1.0% 15% False False 269,435
60 1.09381 1.03498 0.05883 5.6% 0.00998 1.0% 11% False False 267,154
80 1.11845 1.03498 0.08347 8.0% 0.00983 0.9% 8% False False 266,783
100 1.14945 1.03498 0.11447 11.0% 0.00997 1.0% 6% False False 274,128
120 1.14945 1.03498 0.11447 11.0% 0.00956 0.9% 6% False False 262,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.09895
2.618 1.07958
1.618 1.06771
1.000 1.06037
0.618 1.05584
HIGH 1.04850
0.618 1.04397
0.500 1.04257
0.382 1.04116
LOW 1.03663
0.618 1.02929
1.000 1.02476
1.618 1.01742
2.618 1.00555
4.250 0.98618
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 1.04257 1.04508
PP 1.04222 1.04390
S1 1.04188 1.04271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.