EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 1.05529 1.05804 0.00275 0.3% 1.04823
High 1.06145 1.06057 -0.00088 -0.1% 1.06055
Low 1.05477 1.05035 -0.00442 -0.4% 1.04692
Close 1.05805 1.05172 -0.00633 -0.6% 1.05181
Range 0.00668 0.01022 0.00354 53.0% 0.01363
ATR 0.01038 0.01037 -0.00001 -0.1% 0.00000
Volume 253,139 274,851 21,712 8.6% 1,353,035
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.08487 1.07852 1.05734
R3 1.07465 1.06830 1.05453
R2 1.06443 1.06443 1.05359
R1 1.05808 1.05808 1.05266 1.05615
PP 1.05421 1.05421 1.05421 1.05325
S1 1.04786 1.04786 1.05078 1.04593
S2 1.04399 1.04399 1.04985
S3 1.03377 1.03764 1.04891
S4 1.02355 1.02742 1.04610
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.09398 1.08653 1.05931
R3 1.08035 1.07290 1.05556
R2 1.06672 1.06672 1.05431
R1 1.05927 1.05927 1.05306 1.06300
PP 1.05309 1.05309 1.05309 1.05496
S1 1.04564 1.04564 1.05056 1.04937
S2 1.03946 1.03946 1.04931
S3 1.02583 1.03201 1.04806
S4 1.01220 1.01838 1.04431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06145 1.04692 0.01453 1.4% 0.00924 0.9% 33% False False 285,764
10 1.06145 1.03593 0.02552 2.4% 0.01093 1.0% 62% False False 302,329
20 1.07734 1.03593 0.04141 3.9% 0.01040 1.0% 38% False False 265,285
40 1.07799 1.03498 0.04301 4.1% 0.01029 1.0% 39% False False 268,427
60 1.10541 1.03498 0.07043 6.7% 0.00985 0.9% 24% False False 263,323
80 1.11845 1.03498 0.08347 7.9% 0.00997 0.9% 20% False False 270,293
100 1.14945 1.03498 0.11447 10.9% 0.00981 0.9% 15% False False 271,571
120 1.14945 1.03498 0.11447 10.9% 0.00945 0.9% 15% False False 258,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10401
2.618 1.08733
1.618 1.07711
1.000 1.07079
0.618 1.06689
HIGH 1.06057
0.618 1.05667
0.500 1.05546
0.382 1.05425
LOW 1.05035
0.618 1.04403
1.000 1.04013
1.618 1.03381
2.618 1.02359
4.250 1.00692
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 1.05546 1.05590
PP 1.05421 1.05451
S1 1.05297 1.05311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.