EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 1.05651 1.05160 -0.00491 -0.5% 1.04823
High 1.05809 1.05708 -0.00101 -0.1% 1.06055
Low 1.04828 1.05121 0.00293 0.3% 1.04692
Close 1.05154 1.05181 0.00027 0.0% 1.05181
Range 0.00981 0.00587 -0.00394 -40.2% 0.01363
ATR 0.01079 0.01044 -0.00035 -3.3% 0.00000
Volume 338,302 260,341 -77,961 -23.0% 1,353,035
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.07098 1.06726 1.05504
R3 1.06511 1.06139 1.05342
R2 1.05924 1.05924 1.05289
R1 1.05552 1.05552 1.05235 1.05738
PP 1.05337 1.05337 1.05337 1.05430
S1 1.04965 1.04965 1.05127 1.05151
S2 1.04750 1.04750 1.05073
S3 1.04163 1.04378 1.05020
S4 1.03576 1.03791 1.04858
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.09398 1.08653 1.05931
R3 1.08035 1.07290 1.05556
R2 1.06672 1.06672 1.05431
R1 1.05927 1.05927 1.05306 1.06300
PP 1.05309 1.05309 1.05309 1.05496
S1 1.04564 1.04564 1.05056 1.04937
S2 1.03946 1.03946 1.04931
S3 1.02583 1.03201 1.04806
S4 1.01220 1.01838 1.04431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06055 1.04692 0.01363 1.3% 0.00882 0.8% 36% False False 270,607
10 1.06055 1.03593 0.02462 2.3% 0.01131 1.1% 65% False False 310,767
20 1.07799 1.03593 0.04206 4.0% 0.01040 1.0% 38% False False 262,007
40 1.07799 1.03498 0.04301 4.1% 0.01032 1.0% 39% False False 267,789
60 1.11845 1.03498 0.08347 7.9% 0.00986 0.9% 20% False False 263,155
80 1.11845 1.03498 0.08347 7.9% 0.01010 1.0% 20% False False 271,789
100 1.14945 1.03498 0.11447 10.9% 0.00989 0.9% 15% False False 270,398
120 1.14945 1.03498 0.11447 10.9% 0.00941 0.9% 15% False False 257,300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.08203
2.618 1.07245
1.618 1.06658
1.000 1.06295
0.618 1.06071
HIGH 1.05708
0.618 1.05484
0.500 1.05415
0.382 1.05345
LOW 1.05121
0.618 1.04758
1.000 1.04534
1.618 1.04171
2.618 1.03584
4.250 1.02626
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 1.05415 1.05374
PP 1.05337 1.05309
S1 1.05259 1.05245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.