EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 1.05284 1.05651 0.00367 0.3% 1.05148
High 1.06055 1.05809 -0.00246 -0.2% 1.06009
Low 1.04692 1.04828 0.00136 0.1% 1.03593
Close 1.05654 1.05154 -0.00500 -0.5% 1.04856
Range 0.01363 0.00981 -0.00382 -28.0% 0.02416
ATR 0.01087 0.01079 -0.00008 -0.7% 0.00000
Volume 302,191 338,302 36,111 11.9% 1,754,638
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.08207 1.07661 1.05694
R3 1.07226 1.06680 1.05424
R2 1.06245 1.06245 1.05334
R1 1.05699 1.05699 1.05244 1.05482
PP 1.05264 1.05264 1.05264 1.05155
S1 1.04718 1.04718 1.05064 1.04501
S2 1.04283 1.04283 1.04974
S3 1.03302 1.03737 1.04884
S4 1.02321 1.02756 1.04614
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.12067 1.10878 1.06185
R3 1.09651 1.08462 1.05520
R2 1.07235 1.07235 1.05299
R1 1.06046 1.06046 1.05077 1.05433
PP 1.04819 1.04819 1.04819 1.04513
S1 1.03630 1.03630 1.04635 1.03017
S2 1.02403 1.02403 1.04413
S3 0.99987 1.01214 1.04192
S4 0.97571 0.98798 1.03527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06055 1.04445 0.01610 1.5% 0.00995 0.9% 44% False False 286,098
10 1.06421 1.03593 0.02828 2.7% 0.01209 1.1% 55% False False 312,081
20 1.07799 1.03593 0.04206 4.0% 0.01045 1.0% 37% False False 260,698
40 1.07799 1.03498 0.04301 4.1% 0.01040 1.0% 39% False False 269,649
60 1.11845 1.03498 0.08347 7.9% 0.00991 0.9% 20% False False 263,666
80 1.11845 1.03498 0.08347 7.9% 0.01013 1.0% 20% False False 272,885
100 1.14945 1.03498 0.11447 10.9% 0.00989 0.9% 14% False False 269,847
120 1.14945 1.03498 0.11447 10.9% 0.00944 0.9% 14% False False 256,337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09978
2.618 1.08377
1.618 1.07396
1.000 1.06790
0.618 1.06415
HIGH 1.05809
0.618 1.05434
0.500 1.05319
0.382 1.05203
LOW 1.04828
0.618 1.04222
1.000 1.03847
1.618 1.03241
2.618 1.02260
4.250 1.00659
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 1.05319 1.05374
PP 1.05264 1.05300
S1 1.05209 1.05227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.