EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 1.05093 1.05284 0.00191 0.2% 1.05148
High 1.05821 1.06055 0.00234 0.2% 1.06009
Low 1.05068 1.04692 -0.00376 -0.4% 1.03593
Close 1.05286 1.05654 0.00368 0.3% 1.04856
Range 0.00753 0.01363 0.00610 81.0% 0.02416
ATR 0.01065 0.01087 0.00021 2.0% 0.00000
Volume 240,912 302,191 61,279 25.4% 1,754,638
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.09556 1.08968 1.06404
R3 1.08193 1.07605 1.06029
R2 1.06830 1.06830 1.05904
R1 1.06242 1.06242 1.05779 1.06536
PP 1.05467 1.05467 1.05467 1.05614
S1 1.04879 1.04879 1.05529 1.05173
S2 1.04104 1.04104 1.05404
S3 1.02741 1.03516 1.05279
S4 1.01378 1.02153 1.04904
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.12067 1.10878 1.06185
R3 1.09651 1.08462 1.05520
R2 1.07235 1.07235 1.05299
R1 1.06046 1.06046 1.05077 1.05433
PP 1.04819 1.04819 1.04819 1.04513
S1 1.03630 1.03630 1.04635 1.03017
S2 1.02403 1.02403 1.04413
S3 0.99987 1.01214 1.04192
S4 0.97571 0.98798 1.03527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06055 1.03810 0.02245 2.1% 0.01239 1.2% 82% True False 296,485
10 1.07734 1.03593 0.04141 3.9% 0.01273 1.2% 50% False False 305,297
20 1.07799 1.03593 0.04206 4.0% 0.01044 1.0% 49% False False 256,582
40 1.07799 1.03498 0.04301 4.1% 0.01051 1.0% 50% False False 268,524
60 1.11845 1.03498 0.08347 7.9% 0.01003 0.9% 26% False False 263,498
80 1.12325 1.03498 0.08827 8.4% 0.01019 1.0% 24% False False 272,672
100 1.14945 1.03498 0.11447 10.8% 0.00990 0.9% 19% False False 268,504
120 1.14945 1.03498 0.11447 10.8% 0.00943 0.9% 19% False False 254,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00299
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11848
2.618 1.09623
1.618 1.08260
1.000 1.07418
0.618 1.06897
HIGH 1.06055
0.618 1.05534
0.500 1.05374
0.382 1.05213
LOW 1.04692
0.618 1.03850
1.000 1.03329
1.618 1.02487
2.618 1.01124
4.250 0.98899
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 1.05561 1.05561
PP 1.05467 1.05467
S1 1.05374 1.05374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.