EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
20-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 1.04823 1.05093 0.00270 0.3% 1.05148
High 1.05453 1.05821 0.00368 0.3% 1.06009
Low 1.04725 1.05068 0.00343 0.3% 1.03593
Close 1.05094 1.05286 0.00192 0.2% 1.04856
Range 0.00728 0.00753 0.00025 3.4% 0.02416
ATR 0.01089 0.01065 -0.00024 -2.2% 0.00000
Volume 211,289 240,912 29,623 14.0% 1,754,638
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.07651 1.07221 1.05700
R3 1.06898 1.06468 1.05493
R2 1.06145 1.06145 1.05424
R1 1.05715 1.05715 1.05355 1.05930
PP 1.05392 1.05392 1.05392 1.05499
S1 1.04962 1.04962 1.05217 1.05177
S2 1.04639 1.04639 1.05148
S3 1.03886 1.04209 1.05079
S4 1.03133 1.03456 1.04872
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.12067 1.10878 1.06185
R3 1.09651 1.08462 1.05520
R2 1.07235 1.07235 1.05299
R1 1.06046 1.06046 1.05077 1.05433
PP 1.04819 1.04819 1.04819 1.04513
S1 1.03630 1.03630 1.04635 1.03017
S2 1.02403 1.02403 1.04413
S3 0.99987 1.01214 1.04192
S4 0.97571 0.98798 1.03527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06009 1.03593 0.02416 2.3% 0.01262 1.2% 70% False False 318,895
10 1.07734 1.03593 0.04141 3.9% 0.01214 1.2% 41% False False 294,594
20 1.07799 1.03593 0.04206 4.0% 0.01033 1.0% 40% False False 254,033
40 1.07799 1.03498 0.04301 4.1% 0.01042 1.0% 42% False False 267,171
60 1.11845 1.03498 0.08347 7.9% 0.00989 0.9% 21% False False 262,939
80 1.12458 1.03498 0.08960 8.5% 0.01017 1.0% 20% False False 273,551
100 1.14945 1.03498 0.11447 10.9% 0.00982 0.9% 16% False False 267,569
120 1.14945 1.03498 0.11447 10.9% 0.00937 0.9% 16% False False 253,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00261
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09021
2.618 1.07792
1.618 1.07039
1.000 1.06574
0.618 1.06286
HIGH 1.05821
0.618 1.05533
0.500 1.05445
0.382 1.05356
LOW 1.05068
0.618 1.04603
1.000 1.04315
1.618 1.03850
2.618 1.03097
4.250 1.01868
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 1.05445 1.05235
PP 1.05392 1.05184
S1 1.05339 1.05133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.