EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 1.04154 1.04396 0.00242 0.2% 1.07191
High 1.05072 1.06009 0.00937 0.9% 1.07734
Low 1.03593 1.03810 0.00217 0.2% 1.05057
Close 1.04393 1.05428 0.01035 1.0% 1.05122
Range 0.01479 0.02199 0.00720 48.7% 0.02677
ATR 0.01031 0.01114 0.00083 8.1% 0.00000
Volume 414,237 390,237 -24,000 -5.8% 1,113,189
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.11679 1.10753 1.06637
R3 1.09480 1.08554 1.06033
R2 1.07281 1.07281 1.05831
R1 1.06355 1.06355 1.05630 1.06818
PP 1.05082 1.05082 1.05082 1.05314
S1 1.04156 1.04156 1.05226 1.04619
S2 1.02883 1.02883 1.05025
S3 1.00684 1.01957 1.04823
S4 0.98485 0.99758 1.04219
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.14002 1.12239 1.06594
R3 1.11325 1.09562 1.05858
R2 1.08648 1.08648 1.05613
R1 1.06885 1.06885 1.05367 1.06428
PP 1.05971 1.05971 1.05971 1.05743
S1 1.04208 1.04208 1.04877 1.03751
S2 1.03294 1.03294 1.04631
S3 1.00617 1.01531 1.04386
S4 0.97940 0.98854 1.03650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06421 1.03593 0.02828 2.7% 0.01422 1.3% 65% False False 338,063
10 1.07734 1.03593 0.04141 3.9% 0.01139 1.1% 44% False False 269,962
20 1.07799 1.03593 0.04206 4.0% 0.01078 1.0% 44% False False 253,062
40 1.09359 1.03498 0.05861 5.6% 0.01058 1.0% 33% False False 268,298
60 1.11845 1.03498 0.08347 7.9% 0.00976 0.9% 23% False False 261,452
80 1.13585 1.03498 0.10087 9.6% 0.01030 1.0% 19% False False 275,930
100 1.14945 1.03498 0.11447 10.9% 0.00981 0.9% 17% False False 265,987
120 1.14945 1.03498 0.11447 10.9% 0.00929 0.9% 17% False False 249,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00300
Widest range in 569 trading days
Fibonacci Retracements and Extensions
4.250 1.15355
2.618 1.11766
1.618 1.09567
1.000 1.08208
0.618 1.07368
HIGH 1.06009
0.618 1.05169
0.500 1.04910
0.382 1.04650
LOW 1.03810
0.618 1.02451
1.000 1.01611
1.618 1.00252
2.618 0.98053
4.250 0.94464
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 1.05255 1.05219
PP 1.05082 1.05010
S1 1.04910 1.04801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.