EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 1.04053 1.04154 0.00101 0.1% 1.07191
High 1.04840 1.05072 0.00232 0.2% 1.07734
Low 1.03969 1.03593 -0.00376 -0.4% 1.05057
Close 1.04156 1.04393 0.00237 0.2% 1.05122
Range 0.00871 0.01479 0.00608 69.8% 0.02677
ATR 0.00997 0.01031 0.00034 3.5% 0.00000
Volume 314,119 414,237 100,118 31.9% 1,113,189
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.08790 1.08070 1.05206
R3 1.07311 1.06591 1.04800
R2 1.05832 1.05832 1.04664
R1 1.05112 1.05112 1.04529 1.05472
PP 1.04353 1.04353 1.04353 1.04533
S1 1.03633 1.03633 1.04257 1.03993
S2 1.02874 1.02874 1.04122
S3 1.01395 1.02154 1.03986
S4 0.99916 1.00675 1.03580
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.14002 1.12239 1.06594
R3 1.11325 1.09562 1.05858
R2 1.08648 1.08648 1.05613
R1 1.06885 1.06885 1.05367 1.06428
PP 1.05971 1.05971 1.05971 1.05743
S1 1.04208 1.04208 1.04877 1.03751
S2 1.03294 1.03294 1.04631
S3 1.00617 1.01531 1.04386
S4 0.97940 0.98854 1.03650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07734 1.03593 0.04141 4.0% 0.01308 1.3% 19% False True 314,108
10 1.07734 1.03593 0.04141 4.0% 0.01024 1.0% 19% False True 249,018
20 1.07799 1.03593 0.04206 4.0% 0.01020 1.0% 19% False True 245,110
40 1.09359 1.03498 0.05861 5.6% 0.01024 1.0% 15% False False 265,063
60 1.11845 1.03498 0.08347 8.0% 0.00953 0.9% 11% False False 259,041
80 1.13662 1.03498 0.10164 9.7% 0.01013 1.0% 9% False False 274,578
100 1.14945 1.03498 0.11447 11.0% 0.00964 0.9% 8% False False 264,126
120 1.14945 1.03498 0.11447 11.0% 0.00915 0.9% 8% False False 247,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11358
2.618 1.08944
1.618 1.07465
1.000 1.06551
0.618 1.05986
HIGH 1.05072
0.618 1.04507
0.500 1.04333
0.382 1.04158
LOW 1.03593
0.618 1.02679
1.000 1.02114
1.618 1.01200
2.618 0.99721
4.250 0.97307
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 1.04373 1.04395
PP 1.04353 1.04394
S1 1.04333 1.04394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.