EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 1.05148 1.04053 -0.01095 -1.0% 1.07191
High 1.05196 1.04840 -0.00356 -0.3% 1.07734
Low 1.03997 1.03969 -0.00028 0.0% 1.05057
Close 1.04051 1.04156 0.00105 0.1% 1.05122
Range 0.01199 0.00871 -0.00328 -27.4% 0.02677
ATR 0.01006 0.00997 -0.00010 -1.0% 0.00000
Volume 298,245 314,119 15,874 5.3% 1,113,189
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.06935 1.06416 1.04635
R3 1.06064 1.05545 1.04396
R2 1.05193 1.05193 1.04316
R1 1.04674 1.04674 1.04236 1.04934
PP 1.04322 1.04322 1.04322 1.04451
S1 1.03803 1.03803 1.04076 1.04063
S2 1.03451 1.03451 1.03996
S3 1.02580 1.02932 1.03916
S4 1.01709 1.02061 1.03677
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.14002 1.12239 1.06594
R3 1.11325 1.09562 1.05858
R2 1.08648 1.08648 1.05613
R1 1.06885 1.06885 1.05367 1.06428
PP 1.05971 1.05971 1.05971 1.05743
S1 1.04208 1.04208 1.04877 1.03751
S2 1.03294 1.03294 1.04631
S3 1.00617 1.01531 1.04386
S4 0.97940 0.98854 1.03650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07734 1.03969 0.03765 3.6% 0.01165 1.1% 5% False True 270,293
10 1.07734 1.03969 0.03765 3.6% 0.00987 0.9% 5% False True 228,240
20 1.07799 1.03969 0.03830 3.7% 0.01009 1.0% 5% False True 238,010
40 1.09359 1.03498 0.05861 5.6% 0.01000 1.0% 11% False False 260,334
60 1.11845 1.03498 0.08347 8.0% 0.00938 0.9% 8% False False 255,580
80 1.13768 1.03498 0.10270 9.9% 0.01002 1.0% 6% False False 272,070
100 1.14945 1.03498 0.11447 11.0% 0.00955 0.9% 6% False False 261,959
120 1.14945 1.03498 0.11447 11.0% 0.00909 0.9% 6% False False 245,225
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08542
2.618 1.07120
1.618 1.06249
1.000 1.05711
0.618 1.05378
HIGH 1.04840
0.618 1.04507
0.500 1.04405
0.382 1.04302
LOW 1.03969
0.618 1.03431
1.000 1.03098
1.618 1.02560
2.618 1.01689
4.250 1.00267
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 1.04405 1.05195
PP 1.04322 1.04849
S1 1.04239 1.04502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.