EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 1.06174 1.05148 -0.01026 -1.0% 1.07191
High 1.06421 1.05196 -0.01225 -1.2% 1.07734
Low 1.05057 1.03997 -0.01060 -1.0% 1.05057
Close 1.05122 1.04051 -0.01071 -1.0% 1.05122
Range 0.01364 0.01199 -0.00165 -12.1% 0.02677
ATR 0.00991 0.01006 0.00015 1.5% 0.00000
Volume 273,478 298,245 24,767 9.1% 1,113,189
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.08012 1.07230 1.04710
R3 1.06813 1.06031 1.04381
R2 1.05614 1.05614 1.04271
R1 1.04832 1.04832 1.04161 1.04624
PP 1.04415 1.04415 1.04415 1.04310
S1 1.03633 1.03633 1.03941 1.03425
S2 1.03216 1.03216 1.03831
S3 1.02017 1.02434 1.03721
S4 1.00818 1.01235 1.03392
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.14002 1.12239 1.06594
R3 1.11325 1.09562 1.05858
R2 1.08648 1.08648 1.05613
R1 1.06885 1.06885 1.05367 1.06428
PP 1.05971 1.05971 1.05971 1.05743
S1 1.04208 1.04208 1.04877 1.03751
S2 1.03294 1.03294 1.04631
S3 1.00617 1.01531 1.04386
S4 0.97940 0.98854 1.03650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07734 1.03997 0.03737 3.6% 0.01114 1.1% 1% False True 250,320
10 1.07799 1.03997 0.03802 3.7% 0.01001 1.0% 1% False True 222,148
20 1.07799 1.03892 0.03907 3.8% 0.00993 1.0% 4% False False 233,634
40 1.09359 1.03498 0.05861 5.6% 0.00991 1.0% 9% False False 256,136
60 1.11845 1.03498 0.08347 8.0% 0.00943 0.9% 7% False False 254,536
80 1.13858 1.03498 0.10360 10.0% 0.00999 1.0% 5% False False 271,520
100 1.14945 1.03498 0.11447 11.0% 0.00953 0.9% 5% False False 260,661
120 1.14945 1.03498 0.11447 11.0% 0.00905 0.9% 5% False False 243,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10292
2.618 1.08335
1.618 1.07136
1.000 1.06395
0.618 1.05937
HIGH 1.05196
0.618 1.04738
0.500 1.04597
0.382 1.04455
LOW 1.03997
0.618 1.03256
1.000 1.02798
1.618 1.02057
2.618 1.00858
4.250 0.98901
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 1.04597 1.05866
PP 1.04415 1.05261
S1 1.04233 1.04656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.