EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 1.07161 1.06174 -0.00987 -0.9% 1.07191
High 1.07734 1.06421 -0.01313 -1.2% 1.07734
Low 1.06109 1.05057 -0.01052 -1.0% 1.05057
Close 1.06178 1.05122 -0.01056 -1.0% 1.05122
Range 0.01625 0.01364 -0.00261 -16.1% 0.02677
ATR 0.00963 0.00991 0.00029 3.0% 0.00000
Volume 270,462 273,478 3,016 1.1% 1,113,189
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.09625 1.08738 1.05872
R3 1.08261 1.07374 1.05497
R2 1.06897 1.06897 1.05372
R1 1.06010 1.06010 1.05247 1.05772
PP 1.05533 1.05533 1.05533 1.05414
S1 1.04646 1.04646 1.04997 1.04408
S2 1.04169 1.04169 1.04872
S3 1.02805 1.03282 1.04747
S4 1.01441 1.01918 1.04372
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.14002 1.12239 1.06594
R3 1.11325 1.09562 1.05858
R2 1.08648 1.08648 1.05613
R1 1.06885 1.06885 1.05367 1.06428
PP 1.05971 1.05971 1.05971 1.05743
S1 1.04208 1.04208 1.04877 1.03751
S2 1.03294 1.03294 1.04631
S3 1.00617 1.01531 1.04386
S4 0.97940 0.98854 1.03650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07734 1.05057 0.02677 2.5% 0.01009 1.0% 2% False True 222,637
10 1.07799 1.05057 0.02742 2.6% 0.00948 0.9% 2% False True 213,247
20 1.07799 1.03498 0.04301 4.1% 0.00968 0.9% 38% False False 232,079
40 1.09359 1.03498 0.05861 5.6% 0.01003 1.0% 28% False False 255,955
60 1.11845 1.03498 0.08347 7.9% 0.00945 0.9% 19% False False 253,668
80 1.13955 1.03498 0.10457 9.9% 0.00990 0.9% 16% False False 270,360
100 1.14945 1.03498 0.11447 10.9% 0.00945 0.9% 14% False False 259,543
120 1.14945 1.03498 0.11447 10.9% 0.00901 0.9% 14% False False 242,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12218
2.618 1.09992
1.618 1.08628
1.000 1.07785
0.618 1.07264
HIGH 1.06421
0.618 1.05900
0.500 1.05739
0.382 1.05578
LOW 1.05057
0.618 1.04214
1.000 1.03693
1.618 1.02850
2.618 1.01486
4.250 0.99260
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 1.05739 1.06396
PP 1.05533 1.05971
S1 1.05328 1.05547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.