EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 1.06930 1.07161 0.00231 0.2% 1.07792
High 1.07482 1.07734 0.00252 0.2% 1.07799
Low 1.06715 1.06109 -0.00606 -0.6% 1.06271
Close 1.07161 1.06178 -0.00983 -0.9% 1.07172
Range 0.00767 0.01625 0.00858 111.9% 0.01528
ATR 0.00912 0.00963 0.00051 5.6% 0.00000
Volume 195,161 270,462 75,301 38.6% 810,047
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.11549 1.10488 1.07072
R3 1.09924 1.08863 1.06625
R2 1.08299 1.08299 1.06476
R1 1.07238 1.07238 1.06327 1.06956
PP 1.06674 1.06674 1.06674 1.06533
S1 1.05613 1.05613 1.06029 1.05331
S2 1.05049 1.05049 1.05880
S3 1.03424 1.03988 1.05731
S4 1.01799 1.02363 1.05284
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.11665 1.10946 1.08012
R3 1.10137 1.09418 1.07592
R2 1.08609 1.08609 1.07452
R1 1.07890 1.07890 1.07312 1.07486
PP 1.07081 1.07081 1.07081 1.06878
S1 1.06362 1.06362 1.07032 1.05958
S2 1.05553 1.05553 1.06892
S3 1.04025 1.04834 1.06752
S4 1.02497 1.03306 1.06332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07734 1.06109 0.01625 1.5% 0.00855 0.8% 4% True True 201,861
10 1.07799 1.06109 0.01690 1.6% 0.00881 0.8% 4% False True 209,315
20 1.07799 1.03498 0.04301 4.1% 0.00987 0.9% 62% False False 235,404
40 1.09359 1.03498 0.05861 5.5% 0.00990 0.9% 46% False False 255,359
60 1.11845 1.03498 0.08347 7.9% 0.00938 0.9% 32% False False 254,858
80 1.13955 1.03498 0.10457 9.8% 0.00981 0.9% 26% False False 269,753
100 1.14945 1.03498 0.11447 10.8% 0.00942 0.9% 23% False False 258,962
120 1.14945 1.03498 0.11447 10.8% 0.00899 0.8% 23% False False 242,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.14640
2.618 1.11988
1.618 1.10363
1.000 1.09359
0.618 1.08738
HIGH 1.07734
0.618 1.07113
0.500 1.06922
0.382 1.06730
LOW 1.06109
0.618 1.05105
1.000 1.04484
1.618 1.03480
2.618 1.01855
4.250 0.99203
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 1.06922 1.06922
PP 1.06674 1.06674
S1 1.06426 1.06426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.