EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 1.06947 1.06930 -0.00017 0.0% 1.07792
High 1.07137 1.07482 0.00345 0.3% 1.07799
Low 1.06523 1.06715 0.00192 0.2% 1.06271
Close 1.06924 1.07161 0.00237 0.2% 1.07172
Range 0.00614 0.00767 0.00153 24.9% 0.01528
ATR 0.00923 0.00912 -0.00011 -1.2% 0.00000
Volume 214,258 195,161 -19,097 -8.9% 810,047
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.09420 1.09058 1.07583
R3 1.08653 1.08291 1.07372
R2 1.07886 1.07886 1.07302
R1 1.07524 1.07524 1.07231 1.07705
PP 1.07119 1.07119 1.07119 1.07210
S1 1.06757 1.06757 1.07091 1.06938
S2 1.06352 1.06352 1.07020
S3 1.05585 1.05990 1.06950
S4 1.04818 1.05223 1.06739
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.11665 1.10946 1.08012
R3 1.10137 1.09418 1.07592
R2 1.08609 1.08609 1.07452
R1 1.07890 1.07890 1.07312 1.07486
PP 1.07081 1.07081 1.07081 1.06878
S1 1.06362 1.06362 1.07032 1.05958
S2 1.05553 1.05553 1.06892
S3 1.04025 1.04834 1.06752
S4 1.02497 1.03306 1.06332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07638 1.06450 0.01188 1.1% 0.00740 0.7% 60% False False 183,928
10 1.07799 1.06271 0.01528 1.4% 0.00814 0.8% 58% False False 207,868
20 1.07799 1.03498 0.04301 4.0% 0.00943 0.9% 85% False False 238,493
40 1.09359 1.03498 0.05861 5.5% 0.00970 0.9% 62% False False 255,508
60 1.11845 1.03498 0.08347 7.8% 0.00927 0.9% 44% False False 255,413
80 1.13955 1.03498 0.10457 9.8% 0.00972 0.9% 35% False False 269,798
100 1.14945 1.03498 0.11447 10.7% 0.00934 0.9% 32% False False 258,237
120 1.14945 1.03498 0.11447 10.7% 0.00892 0.8% 32% False False 241,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10742
2.618 1.09490
1.618 1.08723
1.000 1.08249
0.618 1.07956
HIGH 1.07482
0.618 1.07189
0.500 1.07099
0.382 1.07008
LOW 1.06715
0.618 1.06241
1.000 1.05948
1.618 1.05474
2.618 1.04707
4.250 1.03455
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 1.07140 1.07114
PP 1.07119 1.07066
S1 1.07099 1.07019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.