EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 1.07191 1.06947 -0.00244 -0.2% 1.07792
High 1.07514 1.07137 -0.00377 -0.4% 1.07799
Low 1.06840 1.06523 -0.00317 -0.3% 1.06271
Close 1.06945 1.06924 -0.00021 0.0% 1.07172
Range 0.00674 0.00614 -0.00060 -8.9% 0.01528
ATR 0.00947 0.00923 -0.00024 -2.5% 0.00000
Volume 159,830 214,258 54,428 34.1% 810,047
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.08703 1.08428 1.07262
R3 1.08089 1.07814 1.07093
R2 1.07475 1.07475 1.07037
R1 1.07200 1.07200 1.06980 1.07031
PP 1.06861 1.06861 1.06861 1.06777
S1 1.06586 1.06586 1.06868 1.06417
S2 1.06247 1.06247 1.06811
S3 1.05633 1.05972 1.06755
S4 1.05019 1.05358 1.06586
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.11665 1.10946 1.08012
R3 1.10137 1.09418 1.07592
R2 1.08609 1.08609 1.07452
R1 1.07890 1.07890 1.07312 1.07486
PP 1.07081 1.07081 1.07081 1.06878
S1 1.06362 1.06362 1.07032 1.05958
S2 1.05553 1.05553 1.06892
S3 1.04025 1.04834 1.06752
S4 1.02497 1.03306 1.06332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07638 1.06271 0.01367 1.3% 0.00809 0.8% 48% False False 186,188
10 1.07799 1.06271 0.01528 1.4% 0.00852 0.8% 43% False False 213,472
20 1.07799 1.03498 0.04301 4.0% 0.00934 0.9% 80% False False 243,527
40 1.09359 1.03498 0.05861 5.5% 0.00966 0.9% 58% False False 256,331
60 1.11845 1.03498 0.08347 7.8% 0.00929 0.9% 41% False False 256,628
80 1.14291 1.03498 0.10793 10.1% 0.00975 0.9% 32% False False 271,104
100 1.14945 1.03498 0.11447 10.7% 0.00931 0.9% 30% False False 258,107
120 1.14945 1.03498 0.11447 10.7% 0.00892 0.8% 30% False False 241,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09747
2.618 1.08744
1.618 1.08130
1.000 1.07751
0.618 1.07516
HIGH 1.07137
0.618 1.06902
0.500 1.06830
0.382 1.06758
LOW 1.06523
0.618 1.06144
1.000 1.05909
1.618 1.05530
2.618 1.04916
4.250 1.03914
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 1.06893 1.07081
PP 1.06861 1.07028
S1 1.06830 1.06976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.