EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 1.07464 1.07191 -0.00273 -0.3% 1.07792
High 1.07638 1.07514 -0.00124 -0.1% 1.07799
Low 1.07043 1.06840 -0.00203 -0.2% 1.06271
Close 1.07172 1.06945 -0.00227 -0.2% 1.07172
Range 0.00595 0.00674 0.00079 13.3% 0.01528
ATR 0.00968 0.00947 -0.00021 -2.2% 0.00000
Volume 169,597 159,830 -9,767 -5.8% 810,047
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.09122 1.08707 1.07316
R3 1.08448 1.08033 1.07130
R2 1.07774 1.07774 1.07069
R1 1.07359 1.07359 1.07007 1.07230
PP 1.07100 1.07100 1.07100 1.07035
S1 1.06685 1.06685 1.06883 1.06556
S2 1.06426 1.06426 1.06821
S3 1.05752 1.06011 1.06760
S4 1.05078 1.05337 1.06574
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.11665 1.10946 1.08012
R3 1.10137 1.09418 1.07592
R2 1.08609 1.08609 1.07452
R1 1.07890 1.07890 1.07312 1.07486
PP 1.07081 1.07081 1.07081 1.06878
S1 1.06362 1.06362 1.07032 1.05958
S2 1.05553 1.05553 1.06892
S3 1.04025 1.04834 1.06752
S4 1.02497 1.03306 1.06332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07799 1.06271 0.01528 1.4% 0.00888 0.8% 44% False False 193,975
10 1.07799 1.05556 0.02243 2.1% 0.00932 0.9% 62% False False 213,770
20 1.07799 1.03498 0.04301 4.0% 0.00952 0.9% 80% False False 246,062
40 1.09359 1.03498 0.05861 5.5% 0.00964 0.9% 59% False False 256,727
60 1.11845 1.03498 0.08347 7.8% 0.00943 0.9% 41% False False 258,262
80 1.14945 1.03498 0.11447 10.7% 0.00982 0.9% 30% False False 271,694
100 1.14945 1.03498 0.11447 10.7% 0.00934 0.9% 30% False False 257,759
120 1.14945 1.03498 0.11447 10.7% 0.00893 0.8% 30% False False 240,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10379
2.618 1.09279
1.618 1.08605
1.000 1.08188
0.618 1.07931
HIGH 1.07514
0.618 1.07257
0.500 1.07177
0.382 1.07097
LOW 1.06840
0.618 1.06423
1.000 1.06166
1.618 1.05749
2.618 1.05075
4.250 1.03976
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 1.07177 1.07044
PP 1.07100 1.07011
S1 1.07022 1.06978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.