EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 1.06504 1.07464 0.00960 0.9% 1.07792
High 1.07499 1.07638 0.00139 0.1% 1.07799
Low 1.06450 1.07043 0.00593 0.6% 1.06271
Close 1.07465 1.07172 -0.00293 -0.3% 1.07172
Range 0.01049 0.00595 -0.00454 -43.3% 0.01528
ATR 0.00996 0.00968 -0.00029 -2.9% 0.00000
Volume 180,795 169,597 -11,198 -6.2% 810,047
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.09069 1.08716 1.07499
R3 1.08474 1.08121 1.07336
R2 1.07879 1.07879 1.07281
R1 1.07526 1.07526 1.07227 1.07405
PP 1.07284 1.07284 1.07284 1.07224
S1 1.06931 1.06931 1.07117 1.06810
S2 1.06689 1.06689 1.07063
S3 1.06094 1.06336 1.07008
S4 1.05499 1.05741 1.06845
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.11665 1.10946 1.08012
R3 1.10137 1.09418 1.07592
R2 1.08609 1.08609 1.07452
R1 1.07890 1.07890 1.07312 1.07486
PP 1.07081 1.07081 1.07081 1.06878
S1 1.06362 1.06362 1.07032 1.05958
S2 1.05553 1.05553 1.06892
S3 1.04025 1.04834 1.06752
S4 1.02497 1.03306 1.06332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07799 1.06271 0.01528 1.4% 0.00887 0.8% 59% False False 203,857
10 1.07799 1.05329 0.02470 2.3% 0.00930 0.9% 75% False False 223,163
20 1.07799 1.03498 0.04301 4.0% 0.00976 0.9% 85% False False 255,800
40 1.09381 1.03498 0.05883 5.5% 0.00965 0.9% 62% False False 259,196
60 1.11845 1.03498 0.08347 7.8% 0.00956 0.9% 44% False False 261,354
80 1.14945 1.03498 0.11447 10.7% 0.00980 0.9% 32% False False 271,892
100 1.14945 1.03498 0.11447 10.7% 0.00934 0.9% 32% False False 257,873
120 1.14945 1.03498 0.11447 10.7% 0.00892 0.8% 32% False False 240,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.10167
2.618 1.09196
1.618 1.08601
1.000 1.08233
0.618 1.08006
HIGH 1.07638
0.618 1.07411
0.500 1.07341
0.382 1.07270
LOW 1.07043
0.618 1.06675
1.000 1.06448
1.618 1.06080
2.618 1.05485
4.250 1.04514
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 1.07341 1.07100
PP 1.07284 1.07027
S1 1.07228 1.06955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.