EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 1.07329 1.06504 -0.00825 -0.8% 1.05708
High 1.07385 1.07499 0.00114 0.1% 1.07647
Low 1.06271 1.06450 0.00179 0.2% 1.05556
Close 1.06510 1.07465 0.00955 0.9% 1.07303
Range 0.01114 0.01049 -0.00065 -5.8% 0.02091
ATR 0.00992 0.00996 0.00004 0.4% 0.00000
Volume 206,464 180,795 -25,669 -12.4% 1,167,828
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.10285 1.09924 1.08042
R3 1.09236 1.08875 1.07753
R2 1.08187 1.08187 1.07657
R1 1.07826 1.07826 1.07561 1.08007
PP 1.07138 1.07138 1.07138 1.07228
S1 1.06777 1.06777 1.07369 1.06958
S2 1.06089 1.06089 1.07273
S3 1.05040 1.05728 1.07177
S4 1.03991 1.04679 1.06888
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.13108 1.12297 1.08453
R3 1.11017 1.10206 1.07878
R2 1.08926 1.08926 1.07686
R1 1.08115 1.08115 1.07495 1.08521
PP 1.06835 1.06835 1.06835 1.07038
S1 1.06024 1.06024 1.07111 1.06430
S2 1.04744 1.04744 1.06920
S3 1.02653 1.03933 1.06728
S4 1.00562 1.01842 1.06153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07799 1.06271 0.01528 1.4% 0.00906 0.8% 78% False False 216,769
10 1.07799 1.04599 0.03200 3.0% 0.01018 0.9% 90% False False 236,163
20 1.07799 1.03498 0.04301 4.0% 0.01021 1.0% 92% False False 263,601
40 1.09381 1.03498 0.05883 5.5% 0.00966 0.9% 67% False False 261,780
60 1.11845 1.03498 0.08347 7.8% 0.00980 0.9% 48% False False 263,879
80 1.14945 1.03498 0.11447 10.7% 0.00979 0.9% 35% False False 272,237
100 1.14945 1.03498 0.11447 10.7% 0.00935 0.9% 35% False False 257,923
120 1.14945 1.03498 0.11447 10.7% 0.00892 0.8% 35% False False 240,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11957
2.618 1.10245
1.618 1.09196
1.000 1.08548
0.618 1.08147
HIGH 1.07499
0.618 1.07098
0.500 1.06975
0.382 1.06851
LOW 1.06450
0.618 1.05802
1.000 1.05401
1.618 1.04753
2.618 1.03704
4.250 1.01992
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 1.07302 1.07322
PP 1.07138 1.07178
S1 1.06975 1.07035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.