EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 1.07792 1.07329 -0.00463 -0.4% 1.05708
High 1.07799 1.07385 -0.00414 -0.4% 1.07647
Low 1.06792 1.06271 -0.00521 -0.5% 1.05556
Close 1.07328 1.06510 -0.00818 -0.8% 1.07303
Range 0.01007 0.01114 0.00107 10.6% 0.02091
ATR 0.00983 0.00992 0.00009 1.0% 0.00000
Volume 253,191 206,464 -46,727 -18.5% 1,167,828
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.10064 1.09401 1.07123
R3 1.08950 1.08287 1.06816
R2 1.07836 1.07836 1.06714
R1 1.07173 1.07173 1.06612 1.06948
PP 1.06722 1.06722 1.06722 1.06609
S1 1.06059 1.06059 1.06408 1.05834
S2 1.05608 1.05608 1.06306
S3 1.04494 1.04945 1.06204
S4 1.03380 1.03831 1.05897
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.13108 1.12297 1.08453
R3 1.11017 1.10206 1.07878
R2 1.08926 1.08926 1.07686
R1 1.08115 1.08115 1.07495 1.08521
PP 1.06835 1.06835 1.06835 1.07038
S1 1.06024 1.06024 1.07111 1.06430
S2 1.04744 1.04744 1.06920
S3 1.02653 1.03933 1.06728
S4 1.00562 1.01842 1.06153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07799 1.06271 0.01528 1.4% 0.00889 0.8% 16% False True 231,808
10 1.07799 1.04598 0.03201 3.0% 0.01016 1.0% 60% False False 241,202
20 1.07799 1.03498 0.04301 4.0% 0.01031 1.0% 70% False False 269,363
40 1.09881 1.03498 0.06383 6.0% 0.00962 0.9% 47% False False 262,540
60 1.11845 1.03498 0.08347 7.8% 0.00981 0.9% 36% False False 267,837
80 1.14945 1.03498 0.11447 10.7% 0.00972 0.9% 26% False False 272,610
100 1.14945 1.03498 0.11447 10.7% 0.00932 0.9% 26% False False 257,743
120 1.14945 1.03498 0.11447 10.7% 0.00889 0.8% 26% False False 240,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12120
2.618 1.10301
1.618 1.09187
1.000 1.08499
0.618 1.08073
HIGH 1.07385
0.618 1.06959
0.500 1.06828
0.382 1.06697
LOW 1.06271
0.618 1.05583
1.000 1.05157
1.618 1.04469
2.618 1.03355
4.250 1.01537
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 1.06828 1.07035
PP 1.06722 1.06860
S1 1.06616 1.06685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.