EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 1.07168 1.07792 0.00624 0.6% 1.05708
High 1.07647 1.07799 0.00152 0.1% 1.07647
Low 1.06975 1.06792 -0.00183 -0.2% 1.05556
Close 1.07303 1.07328 0.00025 0.0% 1.07303
Range 0.00672 0.01007 0.00335 49.9% 0.02091
ATR 0.00981 0.00983 0.00002 0.2% 0.00000
Volume 209,241 253,191 43,950 21.0% 1,167,828
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 1.10327 1.09835 1.07882
R3 1.09320 1.08828 1.07605
R2 1.08313 1.08313 1.07513
R1 1.07821 1.07821 1.07420 1.07564
PP 1.07306 1.07306 1.07306 1.07178
S1 1.06814 1.06814 1.07236 1.06557
S2 1.06299 1.06299 1.07143
S3 1.05292 1.05807 1.07051
S4 1.04285 1.04800 1.06774
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.13108 1.12297 1.08453
R3 1.11017 1.10206 1.07878
R2 1.08926 1.08926 1.07686
R1 1.08115 1.08115 1.07495 1.08521
PP 1.06835 1.06835 1.06835 1.07038
S1 1.06024 1.06024 1.07111 1.06430
S2 1.04744 1.04744 1.06920
S3 1.02653 1.03933 1.06728
S4 1.00562 1.01842 1.06153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07799 1.06335 0.01464 1.4% 0.00895 0.8% 68% True False 240,756
10 1.07799 1.04284 0.03515 3.3% 0.01032 1.0% 87% True False 247,779
20 1.07799 1.03498 0.04301 4.0% 0.01018 0.9% 89% True False 271,569
40 1.10541 1.03498 0.07043 6.6% 0.00958 0.9% 54% False False 262,342
60 1.11845 1.03498 0.08347 7.8% 0.00983 0.9% 46% False False 271,962
80 1.14945 1.03498 0.11447 10.7% 0.00967 0.9% 33% False False 273,142
100 1.14945 1.03498 0.11447 10.7% 0.00926 0.9% 33% False False 257,559
120 1.14945 1.03498 0.11447 10.7% 0.00888 0.8% 33% False False 240,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12079
2.618 1.10435
1.618 1.09428
1.000 1.08806
0.618 1.08421
HIGH 1.07799
0.618 1.07414
0.500 1.07296
0.382 1.07177
LOW 1.06792
0.618 1.06170
1.000 1.05785
1.618 1.05163
2.618 1.04156
4.250 1.02512
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 1.07317 1.07289
PP 1.07306 1.07250
S1 1.07296 1.07212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.