EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 1.06718 1.07168 0.00450 0.4% 1.05708
High 1.07314 1.07647 0.00333 0.3% 1.07647
Low 1.06624 1.06975 0.00351 0.3% 1.05556
Close 1.07162 1.07303 0.00141 0.1% 1.07303
Range 0.00690 0.00672 -0.00018 -2.6% 0.02091
ATR 0.01005 0.00981 -0.00024 -2.4% 0.00000
Volume 234,154 209,241 -24,913 -10.6% 1,167,828
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.09324 1.08986 1.07673
R3 1.08652 1.08314 1.07488
R2 1.07980 1.07980 1.07426
R1 1.07642 1.07642 1.07365 1.07811
PP 1.07308 1.07308 1.07308 1.07393
S1 1.06970 1.06970 1.07241 1.07139
S2 1.06636 1.06636 1.07180
S3 1.05964 1.06298 1.07118
S4 1.05292 1.05626 1.06933
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.13108 1.12297 1.08453
R3 1.11017 1.10206 1.07878
R2 1.08926 1.08926 1.07686
R1 1.08115 1.08115 1.07495 1.08521
PP 1.06835 1.06835 1.06835 1.07038
S1 1.06024 1.06024 1.07111 1.06430
S2 1.04744 1.04744 1.06920
S3 1.02653 1.03933 1.06728
S4 1.00562 1.01842 1.06153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07647 1.05556 0.02091 1.9% 0.00977 0.9% 84% True False 233,565
10 1.07647 1.03892 0.03755 3.5% 0.00985 0.9% 91% True False 245,120
20 1.07647 1.03498 0.04149 3.9% 0.01006 0.9% 92% True False 270,330
40 1.10759 1.03498 0.07261 6.8% 0.00945 0.9% 52% False False 261,882
60 1.11845 1.03498 0.08347 7.8% 0.00996 0.9% 46% False False 273,787
80 1.14945 1.03498 0.11447 10.7% 0.00977 0.9% 33% False False 272,894
100 1.14945 1.03498 0.11447 10.7% 0.00923 0.9% 33% False False 256,712
120 1.14945 1.03498 0.11447 10.7% 0.00885 0.8% 33% False False 239,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10503
2.618 1.09406
1.618 1.08734
1.000 1.08319
0.618 1.08062
HIGH 1.07647
0.618 1.07390
0.500 1.07311
0.382 1.07232
LOW 1.06975
0.618 1.06560
1.000 1.06303
1.618 1.05888
2.618 1.05216
4.250 1.04119
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 1.07311 1.07214
PP 1.07308 1.07125
S1 1.07306 1.07036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.