EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 1.07267 1.06718 -0.00549 -0.5% 1.03931
High 1.07386 1.07314 -0.00072 -0.1% 1.06068
Low 1.06424 1.06624 0.00200 0.2% 1.03892
Close 1.06719 1.07162 0.00443 0.4% 1.05619
Range 0.00962 0.00690 -0.00272 -28.3% 0.02176
ATR 0.01029 0.01005 -0.00024 -2.4% 0.00000
Volume 255,991 234,154 -21,837 -8.5% 1,283,372
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 1.09103 1.08823 1.07542
R3 1.08413 1.08133 1.07352
R2 1.07723 1.07723 1.07289
R1 1.07443 1.07443 1.07225 1.07583
PP 1.07033 1.07033 1.07033 1.07104
S1 1.06753 1.06753 1.07099 1.06893
S2 1.06343 1.06343 1.07036
S3 1.05653 1.06063 1.06972
S4 1.04963 1.05373 1.06783
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.11721 1.10846 1.06816
R3 1.09545 1.08670 1.06217
R2 1.07369 1.07369 1.06018
R1 1.06494 1.06494 1.05818 1.06932
PP 1.05193 1.05193 1.05193 1.05412
S1 1.04318 1.04318 1.05420 1.04756
S2 1.03017 1.03017 1.05220
S3 1.00841 1.02142 1.05021
S4 0.98665 0.99966 1.04422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07481 1.05329 0.02152 2.0% 0.00973 0.9% 85% False False 242,469
10 1.07481 1.03498 0.03983 3.7% 0.00987 0.9% 92% False False 250,911
20 1.07481 1.03498 0.03983 3.7% 0.01023 1.0% 92% False False 273,570
40 1.11845 1.03498 0.08347 7.8% 0.00959 0.9% 44% False False 263,729
60 1.11845 1.03498 0.08347 7.8% 0.01000 0.9% 44% False False 275,050
80 1.14945 1.03498 0.11447 10.7% 0.00977 0.9% 32% False False 272,496
100 1.14945 1.03498 0.11447 10.7% 0.00921 0.9% 32% False False 256,359
120 1.14945 1.03498 0.11447 10.7% 0.00883 0.8% 32% False False 239,024
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10247
2.618 1.09120
1.618 1.08430
1.000 1.08004
0.618 1.07740
HIGH 1.07314
0.618 1.07050
0.500 1.06969
0.382 1.06888
LOW 1.06624
0.618 1.06198
1.000 1.05934
1.618 1.05508
2.618 1.04818
4.250 1.03692
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 1.07098 1.07077
PP 1.07033 1.06993
S1 1.06969 1.06908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.