EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 1.05811 1.05708 -0.00103 -0.1% 1.03931
High 1.05984 1.06970 0.00986 0.9% 1.06068
Low 1.05329 1.05556 0.00227 0.2% 1.03892
Close 1.05619 1.06902 0.01283 1.2% 1.05619
Range 0.00655 0.01414 0.00759 115.9% 0.02176
ATR 0.00996 0.01026 0.00030 3.0% 0.00000
Volume 253,758 217,235 -36,523 -14.4% 1,283,372
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 1.10718 1.10224 1.07680
R3 1.09304 1.08810 1.07291
R2 1.07890 1.07890 1.07161
R1 1.07396 1.07396 1.07032 1.07643
PP 1.06476 1.06476 1.06476 1.06600
S1 1.05982 1.05982 1.06772 1.06229
S2 1.05062 1.05062 1.06643
S3 1.03648 1.04568 1.06513
S4 1.02234 1.03154 1.06124
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.11721 1.10846 1.06816
R3 1.09545 1.08670 1.06217
R2 1.07369 1.07369 1.06018
R1 1.06494 1.06494 1.05818 1.06932
PP 1.05193 1.05193 1.05193 1.05412
S1 1.04318 1.04318 1.05420 1.04756
S2 1.03017 1.03017 1.05220
S3 1.00841 1.02142 1.05021
S4 0.98665 0.99966 1.04422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06970 1.04284 0.02686 2.5% 0.01168 1.1% 97% True False 254,802
10 1.06970 1.03498 0.03472 3.2% 0.01016 1.0% 98% True False 273,582
20 1.07383 1.03498 0.03885 3.6% 0.01051 1.0% 88% False False 280,308
40 1.11845 1.03498 0.08347 7.8% 0.00967 0.9% 41% False False 267,392
60 1.12458 1.03498 0.08960 8.4% 0.01012 0.9% 38% False False 280,058
80 1.14945 1.03498 0.11447 10.7% 0.00969 0.9% 30% False False 270,953
100 1.14945 1.03498 0.11447 10.7% 0.00917 0.9% 30% False False 252,932
120 1.14945 1.03498 0.11447 10.7% 0.00875 0.8% 30% False False 238,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12980
2.618 1.10672
1.618 1.09258
1.000 1.08384
0.618 1.07844
HIGH 1.06970
0.618 1.06430
0.500 1.06263
0.382 1.06096
LOW 1.05556
0.618 1.04682
1.000 1.04142
1.618 1.03268
2.618 1.01854
4.250 0.99547
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 1.06689 1.06530
PP 1.06476 1.06157
S1 1.06263 1.05785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.