EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 1.04603 1.05811 0.01208 1.2% 1.03931
High 1.06068 1.05984 -0.00084 -0.1% 1.06068
Low 1.04599 1.05329 0.00730 0.7% 1.03892
Close 1.05809 1.05619 -0.00190 -0.2% 1.05619
Range 0.01469 0.00655 -0.00814 -55.4% 0.02176
ATR 0.01022 0.00996 -0.00026 -2.6% 0.00000
Volume 299,596 253,758 -45,838 -15.3% 1,283,372
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.07609 1.07269 1.05979
R3 1.06954 1.06614 1.05799
R2 1.06299 1.06299 1.05739
R1 1.05959 1.05959 1.05679 1.05802
PP 1.05644 1.05644 1.05644 1.05565
S1 1.05304 1.05304 1.05559 1.05147
S2 1.04989 1.04989 1.05499
S3 1.04334 1.04649 1.05439
S4 1.03679 1.03994 1.05259
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.11721 1.10846 1.06816
R3 1.09545 1.08670 1.06217
R2 1.07369 1.07369 1.06018
R1 1.06494 1.06494 1.05818 1.06932
PP 1.05193 1.05193 1.05193 1.05412
S1 1.04318 1.04318 1.05420 1.04756
S2 1.03017 1.03017 1.05220
S3 1.00841 1.02142 1.05021
S4 0.98665 0.99966 1.04422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06068 1.03892 0.02176 2.1% 0.00993 0.9% 79% False False 256,674
10 1.06068 1.03498 0.02570 2.4% 0.00972 0.9% 83% False False 278,354
20 1.08322 1.03498 0.04824 4.6% 0.01048 1.0% 44% False False 284,722
40 1.11845 1.03498 0.08347 7.9% 0.00946 0.9% 25% False False 268,019
60 1.12739 1.03498 0.09241 8.7% 0.01006 1.0% 23% False False 281,803
80 1.14945 1.03498 0.11447 10.8% 0.00965 0.9% 19% False False 271,178
100 1.14945 1.03498 0.11447 10.8% 0.00913 0.9% 19% False False 252,145
120 1.14945 1.03498 0.11447 10.8% 0.00875 0.8% 19% False False 238,516
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08768
2.618 1.07699
1.618 1.07044
1.000 1.06639
0.618 1.06389
HIGH 1.05984
0.618 1.05734
0.500 1.05657
0.382 1.05579
LOW 1.05329
0.618 1.04924
1.000 1.04674
1.618 1.04269
2.618 1.03614
4.250 1.02545
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 1.05657 1.05524
PP 1.05644 1.05428
S1 1.05632 1.05333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.