EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 1.05494 1.04603 -0.00891 -0.8% 1.05525
High 1.05632 1.06068 0.00436 0.4% 1.05919
Low 1.04598 1.04599 0.00001 0.0% 1.03498
Close 1.04602 1.05809 0.01207 1.2% 1.04079
Range 0.01034 0.01469 0.00435 42.1% 0.02421
ATR 0.00988 0.01022 0.00034 3.5% 0.00000
Volume 231,190 299,596 68,406 29.6% 1,500,173
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 1.09899 1.09323 1.06617
R3 1.08430 1.07854 1.06213
R2 1.06961 1.06961 1.06078
R1 1.06385 1.06385 1.05944 1.06673
PP 1.05492 1.05492 1.05492 1.05636
S1 1.04916 1.04916 1.05674 1.05204
S2 1.04023 1.04023 1.05540
S3 1.02554 1.03447 1.05405
S4 1.01085 1.01978 1.05001
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.11762 1.10341 1.05411
R3 1.09341 1.07920 1.04745
R2 1.06920 1.06920 1.04523
R1 1.05499 1.05499 1.04301 1.04999
PP 1.04499 1.04499 1.04499 1.04249
S1 1.03078 1.03078 1.03857 1.02578
S2 1.02078 1.02078 1.03635
S3 0.99657 1.00657 1.03413
S4 0.97236 0.98236 1.02747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06068 1.03498 0.02570 2.4% 0.01001 0.9% 90% True False 259,353
10 1.06068 1.03498 0.02570 2.4% 0.01022 1.0% 90% True False 288,437
20 1.08514 1.03498 0.05016 4.7% 0.01056 1.0% 46% False False 284,851
40 1.11845 1.03498 0.08347 7.9% 0.00941 0.9% 28% False False 267,602
60 1.13085 1.03498 0.09587 9.1% 0.01029 1.0% 24% False False 285,313
80 1.14945 1.03498 0.11447 10.8% 0.00966 0.9% 20% False False 270,624
100 1.14945 1.03498 0.11447 10.8% 0.00910 0.9% 20% False False 250,756
120 1.14945 1.03498 0.11447 10.8% 0.00874 0.8% 20% False False 238,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12311
2.618 1.09914
1.618 1.08445
1.000 1.07537
0.618 1.06976
HIGH 1.06068
0.618 1.05507
0.500 1.05334
0.382 1.05160
LOW 1.04599
0.618 1.03691
1.000 1.03130
1.618 1.02222
2.618 1.00753
4.250 0.98356
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 1.05651 1.05598
PP 1.05492 1.05387
S1 1.05334 1.05176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.