EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 1.04292 1.05494 0.01202 1.2% 1.05525
High 1.05552 1.05632 0.00080 0.1% 1.05919
Low 1.04284 1.04598 0.00314 0.3% 1.03498
Close 1.05496 1.04602 -0.00894 -0.8% 1.04079
Range 0.01268 0.01034 -0.00234 -18.5% 0.02421
ATR 0.00984 0.00988 0.00004 0.4% 0.00000
Volume 272,235 231,190 -41,045 -15.1% 1,500,173
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 1.08046 1.07358 1.05171
R3 1.07012 1.06324 1.04886
R2 1.05978 1.05978 1.04792
R1 1.05290 1.05290 1.04697 1.05117
PP 1.04944 1.04944 1.04944 1.04858
S1 1.04256 1.04256 1.04507 1.04083
S2 1.03910 1.03910 1.04412
S3 1.02876 1.03222 1.04318
S4 1.01842 1.02188 1.04033
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.11762 1.10341 1.05411
R3 1.09341 1.07920 1.04745
R2 1.06920 1.06920 1.04523
R1 1.05499 1.05499 1.04301 1.04999
PP 1.04499 1.04499 1.04499 1.04249
S1 1.03078 1.03078 1.03857 1.02578
S2 1.02078 1.02078 1.03635
S3 0.99657 1.00657 1.03413
S4 0.97236 0.98236 1.02747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05632 1.03498 0.02134 2.0% 0.01057 1.0% 52% True False 267,429
10 1.06417 1.03498 0.02919 2.8% 0.01024 1.0% 38% False False 291,039
20 1.09359 1.03498 0.05861 5.6% 0.01039 1.0% 19% False False 283,534
40 1.11845 1.03498 0.08347 8.0% 0.00924 0.9% 13% False False 265,647
60 1.13585 1.03498 0.10087 9.6% 0.01014 1.0% 11% False False 283,552
80 1.14945 1.03498 0.11447 10.9% 0.00956 0.9% 10% False False 269,218
100 1.14945 1.03498 0.11447 10.9% 0.00899 0.9% 10% False False 248,811
120 1.14945 1.03498 0.11447 10.9% 0.00872 0.8% 10% False False 237,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10027
2.618 1.08339
1.618 1.07305
1.000 1.06666
0.618 1.06271
HIGH 1.05632
0.618 1.05237
0.500 1.05115
0.382 1.04993
LOW 1.04598
0.618 1.03959
1.000 1.03564
1.618 1.02925
2.618 1.01891
4.250 1.00204
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 1.05115 1.04762
PP 1.04944 1.04709
S1 1.04773 1.04655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.