EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 1.03931 1.04292 0.00361 0.3% 1.05525
High 1.04430 1.05552 0.01122 1.1% 1.05919
Low 1.03892 1.04284 0.00392 0.4% 1.03498
Close 1.04291 1.05496 0.01205 1.2% 1.04079
Range 0.00538 0.01268 0.00730 135.7% 0.02421
ATR 0.00962 0.00984 0.00022 2.3% 0.00000
Volume 226,593 272,235 45,642 20.1% 1,500,173
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 1.08915 1.08473 1.06193
R3 1.07647 1.07205 1.05845
R2 1.06379 1.06379 1.05728
R1 1.05937 1.05937 1.05612 1.06158
PP 1.05111 1.05111 1.05111 1.05221
S1 1.04669 1.04669 1.05380 1.04890
S2 1.03843 1.03843 1.05264
S3 1.02575 1.03401 1.05147
S4 1.01307 1.02133 1.04799
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.11762 1.10341 1.05411
R3 1.09341 1.07920 1.04745
R2 1.06920 1.06920 1.04523
R1 1.05499 1.05499 1.04301 1.04999
PP 1.04499 1.04499 1.04499 1.04249
S1 1.03078 1.03078 1.03857 1.02578
S2 1.02078 1.02078 1.03635
S3 0.99657 1.00657 1.03413
S4 0.97236 0.98236 1.02747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05769 1.03498 0.02271 2.2% 0.00999 0.9% 88% False False 287,639
10 1.06417 1.03498 0.02919 2.8% 0.01046 1.0% 68% False False 297,524
20 1.09359 1.03498 0.05861 5.6% 0.01028 1.0% 34% False False 285,016
40 1.11845 1.03498 0.08347 7.9% 0.00920 0.9% 24% False False 266,006
60 1.13662 1.03498 0.10164 9.6% 0.01010 1.0% 20% False False 284,400
80 1.14945 1.03498 0.11447 10.9% 0.00950 0.9% 17% False False 268,880
100 1.14945 1.03498 0.11447 10.9% 0.00894 0.8% 17% False False 247,872
120 1.14945 1.03498 0.11447 10.9% 0.00869 0.8% 17% False False 237,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00239
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10941
2.618 1.08872
1.618 1.07604
1.000 1.06820
0.618 1.06336
HIGH 1.05552
0.618 1.05068
0.500 1.04918
0.382 1.04768
LOW 1.04284
0.618 1.03500
1.000 1.03016
1.618 1.02232
2.618 1.00964
4.250 0.98895
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 1.05303 1.05172
PP 1.05111 1.04849
S1 1.04918 1.04525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.