EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 1.03800 1.03931 0.00131 0.1% 1.05525
High 1.04192 1.04430 0.00238 0.2% 1.05919
Low 1.03498 1.03892 0.00394 0.4% 1.03498
Close 1.04079 1.04291 0.00212 0.2% 1.04079
Range 0.00694 0.00538 -0.00156 -22.5% 0.02421
ATR 0.00995 0.00962 -0.00033 -3.3% 0.00000
Volume 267,155 226,593 -40,562 -15.2% 1,500,173
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 1.05818 1.05593 1.04587
R3 1.05280 1.05055 1.04439
R2 1.04742 1.04742 1.04390
R1 1.04517 1.04517 1.04340 1.04630
PP 1.04204 1.04204 1.04204 1.04261
S1 1.03979 1.03979 1.04242 1.04092
S2 1.03666 1.03666 1.04192
S3 1.03128 1.03441 1.04143
S4 1.02590 1.02903 1.03995
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.11762 1.10341 1.05411
R3 1.09341 1.07920 1.04745
R2 1.06920 1.06920 1.04523
R1 1.05499 1.05499 1.04301 1.04999
PP 1.04499 1.04499 1.04499 1.04249
S1 1.03078 1.03078 1.03857 1.02578
S2 1.02078 1.02078 1.03635
S3 0.99657 1.00657 1.03413
S4 0.97236 0.98236 1.02747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05849 1.03498 0.02351 2.3% 0.00865 0.8% 34% False False 292,362
10 1.06417 1.03498 0.02919 2.8% 0.01004 1.0% 27% False False 295,358
20 1.09359 1.03498 0.05861 5.6% 0.00991 1.0% 14% False False 282,657
40 1.11845 1.03498 0.08347 8.0% 0.00903 0.9% 10% False False 264,365
60 1.13768 1.03498 0.10270 9.8% 0.00999 1.0% 8% False False 283,423
80 1.14945 1.03498 0.11447 11.0% 0.00941 0.9% 7% False False 267,946
100 1.14945 1.03498 0.11447 11.0% 0.00889 0.9% 7% False False 246,668
120 1.14945 1.03498 0.11447 11.0% 0.00863 0.8% 7% False False 236,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.06717
2.618 1.05838
1.618 1.05300
1.000 1.04968
0.618 1.04762
HIGH 1.04430
0.618 1.04224
0.500 1.04161
0.382 1.04098
LOW 1.03892
0.618 1.03560
1.000 1.03354
1.618 1.03022
2.618 1.02484
4.250 1.01606
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 1.04248 1.04395
PP 1.04204 1.04360
S1 1.04161 1.04326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.