EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 1.05122 1.03800 -0.01322 -1.3% 1.05525
High 1.05291 1.04192 -0.01099 -1.0% 1.05919
Low 1.03541 1.03498 -0.00043 0.0% 1.03498
Close 1.03800 1.04079 0.00279 0.3% 1.04079
Range 0.01750 0.00694 -0.01056 -60.3% 0.02421
ATR 0.01018 0.00995 -0.00023 -2.3% 0.00000
Volume 339,975 267,155 -72,820 -21.4% 1,500,173
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.06005 1.05736 1.04461
R3 1.05311 1.05042 1.04270
R2 1.04617 1.04617 1.04206
R1 1.04348 1.04348 1.04143 1.04483
PP 1.03923 1.03923 1.03923 1.03990
S1 1.03654 1.03654 1.04015 1.03789
S2 1.03229 1.03229 1.03952
S3 1.02535 1.02960 1.03888
S4 1.01841 1.02266 1.03697
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.11762 1.10341 1.05411
R3 1.09341 1.07920 1.04745
R2 1.06920 1.06920 1.04523
R1 1.05499 1.05499 1.04301 1.04999
PP 1.04499 1.04499 1.04499 1.04249
S1 1.03078 1.03078 1.03857 1.02578
S2 1.02078 1.02078 1.03635
S3 0.99657 1.00657 1.03413
S4 0.97236 0.98236 1.02747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05919 1.03498 0.02421 2.3% 0.00951 0.9% 24% False True 300,034
10 1.06417 1.03498 0.02919 2.8% 0.01027 1.0% 20% False True 295,540
20 1.09359 1.03498 0.05861 5.6% 0.00990 1.0% 10% False True 278,639
40 1.11845 1.03498 0.08347 8.0% 0.00918 0.9% 7% False True 264,987
60 1.13858 1.03498 0.10360 10.0% 0.01001 1.0% 6% False True 284,149
80 1.14945 1.03498 0.11447 11.0% 0.00943 0.9% 5% False True 267,417
100 1.14945 1.03498 0.11447 11.0% 0.00888 0.9% 5% False True 245,964
120 1.14945 1.03498 0.11447 11.0% 0.00863 0.8% 5% False True 236,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00253
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07142
2.618 1.06009
1.618 1.05315
1.000 1.04886
0.618 1.04621
HIGH 1.04192
0.618 1.03927
0.500 1.03845
0.382 1.03763
LOW 1.03498
0.618 1.03069
1.000 1.02804
1.618 1.02375
2.618 1.01681
4.250 1.00549
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 1.04001 1.04634
PP 1.03923 1.04449
S1 1.03845 1.04264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.