EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 1.05525 1.05570 0.00045 0.0% 1.05578
High 1.05919 1.05849 -0.00070 -0.1% 1.06417
Low 1.04952 1.05254 0.00302 0.3% 1.04829
Close 1.05572 1.05277 -0.00295 -0.3% 1.05380
Range 0.00967 0.00595 -0.00372 -38.5% 0.01588
ATR 0.01008 0.00978 -0.00029 -2.9% 0.00000
Volume 264,954 295,850 30,896 11.7% 1,455,228
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 1.07245 1.06856 1.05604
R3 1.06650 1.06261 1.05441
R2 1.06055 1.06055 1.05386
R1 1.05666 1.05666 1.05332 1.05563
PP 1.05460 1.05460 1.05460 1.05409
S1 1.05071 1.05071 1.05222 1.04968
S2 1.04865 1.04865 1.05168
S3 1.04270 1.04476 1.05113
S4 1.03675 1.03881 1.04950
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.10306 1.09431 1.06253
R3 1.08718 1.07843 1.05817
R2 1.07130 1.07130 1.05671
R1 1.06255 1.06255 1.05526 1.05899
PP 1.05542 1.05542 1.05542 1.05364
S1 1.04667 1.04667 1.05234 1.04311
S2 1.03954 1.03954 1.05089
S3 1.02366 1.03079 1.04943
S4 1.00778 1.01491 1.04507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06417 1.04829 0.01588 1.5% 0.01092 1.0% 28% False False 307,409
10 1.06543 1.04712 0.01831 1.7% 0.01043 1.0% 31% False False 291,812
20 1.09359 1.04712 0.04647 4.4% 0.00996 0.9% 12% False False 272,523
40 1.11845 1.04712 0.07133 6.8% 0.00919 0.9% 8% False False 263,874
60 1.13955 1.04712 0.09243 8.8% 0.00982 0.9% 6% False False 280,233
80 1.14945 1.04712 0.10233 9.7% 0.00932 0.9% 6% False False 263,173
100 1.14945 1.04712 0.10233 9.7% 0.00882 0.8% 6% False False 242,121
120 1.14945 1.04712 0.10233 9.7% 0.00857 0.8% 6% False False 233,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00217
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.08378
2.618 1.07407
1.618 1.06812
1.000 1.06444
0.618 1.06217
HIGH 1.05849
0.618 1.05622
0.500 1.05552
0.382 1.05481
LOW 1.05254
0.618 1.04886
1.000 1.04659
1.618 1.04291
2.618 1.03696
4.250 1.02725
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 1.05552 1.05408
PP 1.05460 1.05364
S1 1.05369 1.05321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.