EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 1.05390 1.05525 0.00135 0.1% 1.05578
High 1.05987 1.05919 -0.00068 -0.1% 1.06417
Low 1.04829 1.04952 0.00123 0.1% 1.04829
Close 1.05380 1.05572 0.00192 0.2% 1.05380
Range 0.01158 0.00967 -0.00191 -16.5% 0.01588
ATR 0.01011 0.01008 -0.00003 -0.3% 0.00000
Volume 354,587 264,954 -89,633 -25.3% 1,455,228
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 1.08382 1.07944 1.06104
R3 1.07415 1.06977 1.05838
R2 1.06448 1.06448 1.05749
R1 1.06010 1.06010 1.05661 1.06229
PP 1.05481 1.05481 1.05481 1.05591
S1 1.05043 1.05043 1.05483 1.05262
S2 1.04514 1.04514 1.05395
S3 1.03547 1.04076 1.05306
S4 1.02580 1.03109 1.05040
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.10306 1.09431 1.06253
R3 1.08718 1.07843 1.05817
R2 1.07130 1.07130 1.05671
R1 1.06255 1.06255 1.05526 1.05899
PP 1.05542 1.05542 1.05542 1.05364
S1 1.04667 1.04667 1.05234 1.04311
S2 1.03954 1.03954 1.05089
S3 1.02366 1.03079 1.04943
S4 1.00778 1.01491 1.04507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06417 1.04829 0.01588 1.5% 0.01143 1.1% 47% False False 298,355
10 1.07383 1.04712 0.02671 2.5% 0.01086 1.0% 32% False False 287,035
20 1.09359 1.04712 0.04647 4.4% 0.00997 0.9% 19% False False 269,134
40 1.11845 1.04712 0.07133 6.8% 0.00927 0.9% 12% False False 263,179
60 1.14291 1.04712 0.09579 9.1% 0.00989 0.9% 9% False False 280,297
80 1.14945 1.04712 0.10233 9.7% 0.00930 0.9% 8% False False 261,752
100 1.14945 1.04712 0.10233 9.7% 0.00884 0.8% 8% False False 241,107
120 1.14945 1.04712 0.10233 9.7% 0.00859 0.8% 8% False False 232,751
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10029
2.618 1.08451
1.618 1.07484
1.000 1.06886
0.618 1.06517
HIGH 1.05919
0.618 1.05550
0.500 1.05436
0.382 1.05321
LOW 1.04952
0.618 1.04354
1.000 1.03985
1.618 1.03387
2.618 1.02420
4.250 1.00842
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 1.05527 1.05623
PP 1.05481 1.05606
S1 1.05436 1.05589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.