EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 1.06163 1.05390 -0.00773 -0.7% 1.05578
High 1.06417 1.05987 -0.00430 -0.4% 1.06417
Low 1.04926 1.04829 -0.00097 -0.1% 1.04829
Close 1.05390 1.05380 -0.00010 0.0% 1.05380
Range 0.01491 0.01158 -0.00333 -22.3% 0.01588
ATR 0.01000 0.01011 0.00011 1.1% 0.00000
Volume 325,612 354,587 28,975 8.9% 1,455,228
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.08873 1.08284 1.06017
R3 1.07715 1.07126 1.05698
R2 1.06557 1.06557 1.05592
R1 1.05968 1.05968 1.05486 1.05684
PP 1.05399 1.05399 1.05399 1.05256
S1 1.04810 1.04810 1.05274 1.04526
S2 1.04241 1.04241 1.05168
S3 1.03083 1.03652 1.05062
S4 1.01925 1.02494 1.04743
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.10306 1.09431 1.06253
R3 1.08718 1.07843 1.05817
R2 1.07130 1.07130 1.05671
R1 1.06255 1.06255 1.05526 1.05899
PP 1.05542 1.05542 1.05542 1.05364
S1 1.04667 1.04667 1.05234 1.04311
S2 1.03954 1.03954 1.05089
S3 1.02366 1.03079 1.04943
S4 1.00778 1.01491 1.04507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06417 1.04829 0.01588 1.5% 0.01104 1.0% 35% False True 291,045
10 1.08322 1.04712 0.03610 3.4% 0.01125 1.1% 19% False False 291,091
20 1.09359 1.04712 0.04647 4.4% 0.00976 0.9% 14% False False 267,392
40 1.11845 1.04712 0.07133 6.8% 0.00938 0.9% 9% False False 264,363
60 1.14945 1.04712 0.10233 9.7% 0.00992 0.9% 7% False False 280,238
80 1.14945 1.04712 0.10233 9.7% 0.00930 0.9% 7% False False 260,683
100 1.14945 1.04712 0.10233 9.7% 0.00881 0.8% 7% False False 239,980
120 1.14945 1.04712 0.10233 9.7% 0.00860 0.8% 7% False False 231,857
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10909
2.618 1.09019
1.618 1.07861
1.000 1.07145
0.618 1.06703
HIGH 1.05987
0.618 1.05545
0.500 1.05408
0.382 1.05271
LOW 1.04829
0.618 1.04113
1.000 1.03671
1.618 1.02955
2.618 1.01797
4.250 0.99908
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 1.05408 1.05623
PP 1.05399 1.05542
S1 1.05389 1.05461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.