EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 1.05189 1.06163 0.00974 0.9% 1.08322
High 1.06307 1.06417 0.00110 0.1% 1.08322
Low 1.05060 1.04926 -0.00134 -0.1% 1.04712
Close 1.06160 1.05390 -0.00770 -0.7% 1.05272
Range 0.01247 0.01491 0.00244 19.6% 0.03610
ATR 0.00962 0.01000 0.00038 3.9% 0.00000
Volume 296,043 325,612 29,569 10.0% 1,455,685
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 1.10051 1.09211 1.06210
R3 1.08560 1.07720 1.05800
R2 1.07069 1.07069 1.05663
R1 1.06229 1.06229 1.05527 1.05904
PP 1.05578 1.05578 1.05578 1.05415
S1 1.04738 1.04738 1.05253 1.04413
S2 1.04087 1.04087 1.05117
S3 1.02596 1.03247 1.04980
S4 1.01105 1.01756 1.04570
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.16932 1.14712 1.07258
R3 1.13322 1.11102 1.06265
R2 1.09712 1.09712 1.05934
R1 1.07492 1.07492 1.05603 1.06797
PP 1.06102 1.06102 1.06102 1.05755
S1 1.03882 1.03882 1.04941 1.03187
S2 1.02492 1.02492 1.04610
S3 0.98882 1.00272 1.04279
S4 0.95272 0.96662 1.03287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06417 1.04902 0.01515 1.4% 0.01076 1.0% 32% True False 274,939
10 1.08514 1.04712 0.03802 3.6% 0.01090 1.0% 18% False False 281,265
20 1.09381 1.04712 0.04669 4.4% 0.00954 0.9% 15% False False 262,592
40 1.11845 1.04712 0.07133 6.8% 0.00945 0.9% 10% False False 264,131
60 1.14945 1.04712 0.10233 9.7% 0.00981 0.9% 7% False False 277,256
80 1.14945 1.04712 0.10233 9.7% 0.00923 0.9% 7% False False 258,391
100 1.14945 1.04712 0.10233 9.7% 0.00876 0.8% 7% False False 237,788
120 1.14945 1.04712 0.10233 9.7% 0.00852 0.8% 7% False False 230,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.12754
2.618 1.10320
1.618 1.08829
1.000 1.07908
0.618 1.07338
HIGH 1.06417
0.618 1.05847
0.500 1.05672
0.382 1.05496
LOW 1.04926
0.618 1.04005
1.000 1.03435
1.618 1.02514
2.618 1.01023
4.250 0.98589
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 1.05672 1.05669
PP 1.05578 1.05576
S1 1.05484 1.05483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.