EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 1.05007 1.05189 0.00182 0.2% 1.08322
High 1.05772 1.06307 0.00535 0.5% 1.08322
Low 1.04921 1.05060 0.00139 0.1% 1.04712
Close 1.05188 1.06160 0.00972 0.9% 1.05272
Range 0.00851 0.01247 0.00396 46.5% 0.03610
ATR 0.00940 0.00962 0.00022 2.3% 0.00000
Volume 250,581 296,043 45,462 18.1% 1,455,685
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 1.09583 1.09119 1.06846
R3 1.08336 1.07872 1.06503
R2 1.07089 1.07089 1.06389
R1 1.06625 1.06625 1.06274 1.06857
PP 1.05842 1.05842 1.05842 1.05959
S1 1.05378 1.05378 1.06046 1.05610
S2 1.04595 1.04595 1.05931
S3 1.03348 1.04131 1.05817
S4 1.02101 1.02884 1.05474
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.16932 1.14712 1.07258
R3 1.13322 1.11102 1.06265
R2 1.09712 1.09712 1.05934
R1 1.07492 1.07492 1.05603 1.06797
PP 1.06102 1.06102 1.06102 1.05755
S1 1.03882 1.03882 1.04941 1.03187
S2 1.02492 1.02492 1.04610
S3 0.98882 1.00272 1.04279
S4 0.95272 0.96662 1.03287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06307 1.04712 0.01595 1.5% 0.00964 0.9% 91% True False 276,768
10 1.09359 1.04712 0.04647 4.4% 0.01053 1.0% 31% False False 276,029
20 1.09381 1.04712 0.04669 4.4% 0.00911 0.9% 31% False False 259,959
40 1.11845 1.04712 0.07133 6.7% 0.00959 0.9% 20% False False 264,018
60 1.14945 1.04712 0.10233 9.6% 0.00964 0.9% 14% False False 275,115
80 1.14945 1.04712 0.10233 9.6% 0.00914 0.9% 14% False False 256,504
100 1.14945 1.04712 0.10233 9.6% 0.00867 0.8% 14% False False 236,115
120 1.14945 1.04712 0.10233 9.6% 0.00844 0.8% 14% False False 228,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11607
2.618 1.09572
1.618 1.08325
1.000 1.07554
0.618 1.07078
HIGH 1.06307
0.618 1.05831
0.500 1.05684
0.382 1.05536
LOW 1.05060
0.618 1.04289
1.000 1.03813
1.618 1.03042
2.618 1.01795
4.250 0.99760
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 1.06001 1.05975
PP 1.05842 1.05790
S1 1.05684 1.05605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.