EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 1.05578 1.05007 -0.00571 -0.5% 1.08322
High 1.05676 1.05772 0.00096 0.1% 1.08322
Low 1.04902 1.04921 0.00019 0.0% 1.04712
Close 1.05014 1.05188 0.00174 0.2% 1.05272
Range 0.00774 0.00851 0.00077 9.9% 0.03610
ATR 0.00947 0.00940 -0.00007 -0.7% 0.00000
Volume 228,405 250,581 22,176 9.7% 1,455,685
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 1.07847 1.07368 1.05656
R3 1.06996 1.06517 1.05422
R2 1.06145 1.06145 1.05344
R1 1.05666 1.05666 1.05266 1.05906
PP 1.05294 1.05294 1.05294 1.05413
S1 1.04815 1.04815 1.05110 1.05055
S2 1.04443 1.04443 1.05032
S3 1.03592 1.03964 1.04954
S4 1.02741 1.03113 1.04720
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.16932 1.14712 1.07258
R3 1.13322 1.11102 1.06265
R2 1.09712 1.09712 1.05934
R1 1.07492 1.07492 1.05603 1.06797
PP 1.06102 1.06102 1.06102 1.05755
S1 1.03882 1.03882 1.04941 1.03187
S2 1.02492 1.02492 1.04610
S3 0.98882 1.00272 1.04279
S4 0.95272 0.96662 1.03287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06543 1.04712 0.01831 1.7% 0.00994 0.9% 26% False False 276,216
10 1.09359 1.04712 0.04647 4.4% 0.01011 1.0% 10% False False 272,509
20 1.09881 1.04712 0.05169 4.9% 0.00893 0.8% 9% False False 255,718
40 1.11845 1.04712 0.07133 6.8% 0.00956 0.9% 7% False False 267,075
60 1.14945 1.04712 0.10233 9.7% 0.00952 0.9% 5% False False 273,692
80 1.14945 1.04712 0.10233 9.7% 0.00908 0.9% 5% False False 254,838
100 1.14945 1.04712 0.10233 9.7% 0.00861 0.8% 5% False False 234,666
120 1.15951 1.04712 0.11239 10.7% 0.00843 0.8% 4% False False 227,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09389
2.618 1.08000
1.618 1.07149
1.000 1.06623
0.618 1.06298
HIGH 1.05772
0.618 1.05447
0.500 1.05347
0.382 1.05246
LOW 1.04921
0.618 1.04395
1.000 1.04070
1.618 1.03544
2.618 1.02693
4.250 1.01304
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 1.05347 1.05414
PP 1.05294 1.05339
S1 1.05241 1.05263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.