EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 1.04981 1.05578 0.00597 0.6% 1.08322
High 1.05926 1.05676 -0.00250 -0.2% 1.08322
Low 1.04909 1.04902 -0.00007 0.0% 1.04712
Close 1.05272 1.05014 -0.00258 -0.2% 1.05272
Range 0.01017 0.00774 -0.00243 -23.9% 0.03610
ATR 0.00960 0.00947 -0.00013 -1.4% 0.00000
Volume 274,057 228,405 -45,652 -16.7% 1,455,685
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 1.07519 1.07041 1.05440
R3 1.06745 1.06267 1.05227
R2 1.05971 1.05971 1.05156
R1 1.05493 1.05493 1.05085 1.05345
PP 1.05197 1.05197 1.05197 1.05124
S1 1.04719 1.04719 1.04943 1.04571
S2 1.04423 1.04423 1.04872
S3 1.03649 1.03945 1.04801
S4 1.02875 1.03171 1.04588
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.16932 1.14712 1.07258
R3 1.13322 1.11102 1.06265
R2 1.09712 1.09712 1.05934
R1 1.07492 1.07492 1.05603 1.06797
PP 1.06102 1.06102 1.06102 1.05755
S1 1.03882 1.03882 1.04941 1.03187
S2 1.02492 1.02492 1.04610
S3 0.98882 1.00272 1.04279
S4 0.95272 0.96662 1.03287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07383 1.04712 0.02671 2.5% 0.01029 1.0% 11% False False 275,714
10 1.09359 1.04712 0.04647 4.4% 0.00978 0.9% 6% False False 269,956
20 1.10541 1.04712 0.05829 5.6% 0.00898 0.9% 5% False False 253,114
40 1.11845 1.04712 0.07133 6.8% 0.00965 0.9% 4% False False 272,159
60 1.14945 1.04712 0.10233 9.7% 0.00950 0.9% 3% False False 273,667
80 1.14945 1.04712 0.10233 9.7% 0.00903 0.9% 3% False False 254,057
100 1.14945 1.04712 0.10233 9.7% 0.00861 0.8% 3% False False 233,950
120 1.16080 1.04712 0.11368 10.8% 0.00839 0.8% 3% False False 227,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.08966
2.618 1.07702
1.618 1.06928
1.000 1.06450
0.618 1.06154
HIGH 1.05676
0.618 1.05380
0.500 1.05289
0.382 1.05198
LOW 1.04902
0.618 1.04424
1.000 1.04128
1.618 1.03650
2.618 1.02876
4.250 1.01613
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 1.05289 1.05319
PP 1.05197 1.05217
S1 1.05106 1.05116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.