EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 1.05530 1.04981 -0.00549 -0.5% 1.08322
High 1.05643 1.05926 0.00283 0.3% 1.08322
Low 1.04712 1.04909 0.00197 0.2% 1.04712
Close 1.04982 1.05272 0.00290 0.3% 1.05272
Range 0.00931 0.01017 0.00086 9.2% 0.03610
ATR 0.00956 0.00960 0.00004 0.5% 0.00000
Volume 334,755 274,057 -60,698 -18.1% 1,455,685
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.08420 1.07863 1.05831
R3 1.07403 1.06846 1.05552
R2 1.06386 1.06386 1.05458
R1 1.05829 1.05829 1.05365 1.06108
PP 1.05369 1.05369 1.05369 1.05508
S1 1.04812 1.04812 1.05179 1.05091
S2 1.04352 1.04352 1.05086
S3 1.03335 1.03795 1.04992
S4 1.02318 1.02778 1.04713
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.16932 1.14712 1.07258
R3 1.13322 1.11102 1.06265
R2 1.09712 1.09712 1.05934
R1 1.07492 1.07492 1.05603 1.06797
PP 1.06102 1.06102 1.06102 1.05755
S1 1.03882 1.03882 1.04941 1.03187
S2 1.02492 1.02492 1.04610
S3 0.98882 1.00272 1.04279
S4 0.95272 0.96662 1.03287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08322 1.04712 0.03610 3.4% 0.01146 1.1% 16% False False 291,137
10 1.09359 1.04712 0.04647 4.4% 0.00952 0.9% 12% False False 261,738
20 1.10759 1.04712 0.06047 5.7% 0.00883 0.8% 9% False False 253,435
40 1.11845 1.04712 0.07133 6.8% 0.00991 0.9% 8% False False 275,515
60 1.14945 1.04712 0.10233 9.7% 0.00967 0.9% 5% False False 273,749
80 1.14945 1.04712 0.10233 9.7% 0.00902 0.9% 5% False False 253,307
100 1.14945 1.04712 0.10233 9.7% 0.00861 0.8% 5% False False 233,305
120 1.16080 1.04712 0.11368 10.8% 0.00837 0.8% 5% False False 226,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10248
2.618 1.08589
1.618 1.07572
1.000 1.06943
0.618 1.06555
HIGH 1.05926
0.618 1.05538
0.500 1.05418
0.382 1.05297
LOW 1.04909
0.618 1.04280
1.000 1.03892
1.618 1.03263
2.618 1.02246
4.250 1.00587
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 1.05418 1.05628
PP 1.05369 1.05509
S1 1.05321 1.05391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.