EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 1.06361 1.05530 -0.00831 -0.8% 1.08010
High 1.06543 1.05643 -0.00900 -0.8% 1.09359
Low 1.05146 1.04712 -0.00434 -0.4% 1.07610
Close 1.05534 1.04982 -0.00552 -0.5% 1.07821
Range 0.01397 0.00931 -0.00466 -33.4% 0.01749
ATR 0.00957 0.00956 -0.00002 -0.2% 0.00000
Volume 293,283 334,755 41,472 14.1% 1,161,698
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.07905 1.07375 1.05494
R3 1.06974 1.06444 1.05238
R2 1.06043 1.06043 1.05153
R1 1.05513 1.05513 1.05067 1.05313
PP 1.05112 1.05112 1.05112 1.05012
S1 1.04582 1.04582 1.04897 1.04382
S2 1.04181 1.04181 1.04811
S3 1.03250 1.03651 1.04726
S4 1.02319 1.02720 1.04470
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.13510 1.12415 1.08783
R3 1.11761 1.10666 1.08302
R2 1.10012 1.10012 1.08142
R1 1.08917 1.08917 1.07981 1.08590
PP 1.08263 1.08263 1.08263 1.08100
S1 1.07168 1.07168 1.07661 1.06841
S2 1.06514 1.06514 1.07500
S3 1.04765 1.05419 1.07340
S4 1.03016 1.03670 1.06859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08514 1.04712 0.03802 3.6% 0.01104 1.1% 7% False True 287,590
10 1.09359 1.04712 0.04647 4.4% 0.01016 1.0% 6% False True 263,433
20 1.11845 1.04712 0.07133 6.8% 0.00894 0.9% 4% False True 253,888
40 1.11845 1.04712 0.07133 6.8% 0.00988 0.9% 4% False True 275,790
60 1.14945 1.04712 0.10233 9.7% 0.00961 0.9% 3% False True 272,138
80 1.14945 1.04712 0.10233 9.7% 0.00896 0.9% 3% False True 252,056
100 1.14945 1.04712 0.10233 9.7% 0.00855 0.8% 3% False True 232,114
120 1.16080 1.04712 0.11368 10.8% 0.00833 0.8% 2% False True 225,845
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.09600
2.618 1.08080
1.618 1.07149
1.000 1.06574
0.618 1.06218
HIGH 1.05643
0.618 1.05287
0.500 1.05178
0.382 1.05068
LOW 1.04712
0.618 1.04137
1.000 1.03781
1.618 1.03206
2.618 1.02275
4.250 1.00755
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 1.05178 1.06048
PP 1.05112 1.05692
S1 1.05047 1.05337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.