EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 1.07109 1.06361 -0.00748 -0.7% 1.08010
High 1.07383 1.06543 -0.00840 -0.8% 1.09359
Low 1.06356 1.05146 -0.01210 -1.1% 1.07610
Close 1.06360 1.05534 -0.00826 -0.8% 1.07821
Range 0.01027 0.01397 0.00370 36.0% 0.01749
ATR 0.00924 0.00957 0.00034 3.7% 0.00000
Volume 248,074 293,283 45,209 18.2% 1,161,698
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.09932 1.09130 1.06302
R3 1.08535 1.07733 1.05918
R2 1.07138 1.07138 1.05790
R1 1.06336 1.06336 1.05662 1.06039
PP 1.05741 1.05741 1.05741 1.05592
S1 1.04939 1.04939 1.05406 1.04642
S2 1.04344 1.04344 1.05278
S3 1.02947 1.03542 1.05150
S4 1.01550 1.02145 1.04766
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.13510 1.12415 1.08783
R3 1.11761 1.10666 1.08302
R2 1.10012 1.10012 1.08142
R1 1.08917 1.08917 1.07981 1.08590
PP 1.08263 1.08263 1.08263 1.08100
S1 1.07168 1.07168 1.07661 1.06841
S2 1.06514 1.06514 1.07500
S3 1.04765 1.05419 1.07340
S4 1.03016 1.03670 1.06859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09359 1.05146 0.04213 4.0% 0.01142 1.1% 9% False True 275,291
10 1.09359 1.05146 0.04213 4.0% 0.01008 1.0% 9% False True 254,921
20 1.11845 1.05146 0.06699 6.3% 0.00893 0.8% 6% False True 251,701
40 1.11845 1.05146 0.06699 6.3% 0.00986 0.9% 6% False True 276,122
60 1.14945 1.05146 0.09799 9.3% 0.00955 0.9% 4% False True 269,979
80 1.14945 1.05146 0.09799 9.3% 0.00896 0.8% 4% False True 249,682
100 1.14945 1.05146 0.09799 9.3% 0.00853 0.8% 4% False True 230,944
120 1.16162 1.05146 0.11016 10.4% 0.00833 0.8% 4% False True 224,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.12480
2.618 1.10200
1.618 1.08803
1.000 1.07940
0.618 1.07406
HIGH 1.06543
0.618 1.06009
0.500 1.05845
0.382 1.05680
LOW 1.05146
0.618 1.04283
1.000 1.03749
1.618 1.02886
2.618 1.01489
4.250 0.99209
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 1.05845 1.06734
PP 1.05741 1.06334
S1 1.05638 1.05934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.