EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 1.08322 1.07109 -0.01213 -1.1% 1.08010
High 1.08322 1.07383 -0.00939 -0.9% 1.09359
Low 1.06966 1.06356 -0.00610 -0.6% 1.07610
Close 1.07110 1.06360 -0.00750 -0.7% 1.07821
Range 0.01356 0.01027 -0.00329 -24.3% 0.01749
ATR 0.00916 0.00924 0.00008 0.9% 0.00000
Volume 305,516 248,074 -57,442 -18.8% 1,161,698
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.09781 1.09097 1.06925
R3 1.08754 1.08070 1.06642
R2 1.07727 1.07727 1.06548
R1 1.07043 1.07043 1.06454 1.06872
PP 1.06700 1.06700 1.06700 1.06614
S1 1.06016 1.06016 1.06266 1.05845
S2 1.05673 1.05673 1.06172
S3 1.04646 1.04989 1.06078
S4 1.03619 1.03962 1.05795
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.13510 1.12415 1.08783
R3 1.11761 1.10666 1.08302
R2 1.10012 1.10012 1.08142
R1 1.08917 1.08917 1.07981 1.08590
PP 1.08263 1.08263 1.08263 1.08100
S1 1.07168 1.07168 1.07661 1.06841
S2 1.06514 1.06514 1.07500
S3 1.04765 1.05419 1.07340
S4 1.03016 1.03670 1.06859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09359 1.06356 0.03003 2.8% 0.01028 1.0% 0% False True 268,801
10 1.09359 1.06356 0.03003 2.8% 0.00950 0.9% 0% False True 253,233
20 1.11845 1.06356 0.05489 5.2% 0.00907 0.9% 0% False True 253,448
40 1.12325 1.06356 0.05969 5.6% 0.00987 0.9% 0% False True 276,821
60 1.14945 1.06356 0.08589 8.1% 0.00950 0.9% 0% False True 268,492
80 1.14945 1.06356 0.08589 8.1% 0.00889 0.8% 0% False True 247,507
100 1.14945 1.06356 0.08589 8.1% 0.00844 0.8% 0% False True 229,964
120 1.16162 1.06356 0.09806 9.2% 0.00826 0.8% 0% False True 223,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11748
2.618 1.10072
1.618 1.09045
1.000 1.08410
0.618 1.08018
HIGH 1.07383
0.618 1.06991
0.500 1.06870
0.382 1.06748
LOW 1.06356
0.618 1.05721
1.000 1.05329
1.618 1.04694
2.618 1.03667
4.250 1.01991
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 1.06870 1.07435
PP 1.06700 1.07077
S1 1.06530 1.06718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.