EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 1.08533 1.08257 -0.00276 -0.3% 1.08010
High 1.09359 1.08514 -0.00845 -0.8% 1.09359
Low 1.08236 1.07706 -0.00530 -0.5% 1.07610
Close 1.08251 1.07821 -0.00430 -0.4% 1.07821
Range 0.01123 0.00808 -0.00315 -28.0% 0.01749
ATR 0.00888 0.00882 -0.00006 -0.6% 0.00000
Volume 273,256 256,326 -16,930 -6.2% 1,161,698
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.10438 1.09937 1.08265
R3 1.09630 1.09129 1.08043
R2 1.08822 1.08822 1.07969
R1 1.08321 1.08321 1.07895 1.08168
PP 1.08014 1.08014 1.08014 1.07937
S1 1.07513 1.07513 1.07747 1.07360
S2 1.07206 1.07206 1.07673
S3 1.06398 1.06705 1.07599
S4 1.05590 1.05897 1.07377
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.13510 1.12415 1.08783
R3 1.11761 1.10666 1.08302
R2 1.10012 1.10012 1.08142
R1 1.08917 1.08917 1.07981 1.08590
PP 1.08263 1.08263 1.08263 1.08100
S1 1.07168 1.07168 1.07661 1.06841
S2 1.06514 1.06514 1.07500
S3 1.04765 1.05419 1.07340
S4 1.03016 1.03670 1.06859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09359 1.07610 0.01749 1.6% 0.00759 0.7% 12% False False 232,339
10 1.09359 1.07576 0.01783 1.7% 0.00827 0.8% 14% False False 243,693
20 1.11845 1.07576 0.04269 4.0% 0.00843 0.8% 6% False False 251,316
40 1.12739 1.07576 0.05163 4.8% 0.00985 0.9% 5% False False 280,343
60 1.14945 1.07576 0.07369 6.8% 0.00938 0.9% 3% False False 266,663
80 1.14945 1.07576 0.07369 6.8% 0.00879 0.8% 3% False False 244,001
100 1.14945 1.07576 0.07369 6.8% 0.00840 0.8% 3% False False 229,275
120 1.16162 1.07576 0.08586 8.0% 0.00814 0.8% 3% False False 221,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11948
2.618 1.10629
1.618 1.09821
1.000 1.09322
0.618 1.09013
HIGH 1.08514
0.618 1.08205
0.500 1.08110
0.382 1.08015
LOW 1.07706
0.618 1.07207
1.000 1.06898
1.618 1.06399
2.618 1.05591
4.250 1.04272
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 1.08110 1.08533
PP 1.08014 1.08295
S1 1.07917 1.08058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.