EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 1.07865 1.08533 0.00668 0.6% 1.09326
High 1.08666 1.09359 0.00693 0.6% 1.09332
Low 1.07839 1.08236 0.00397 0.4% 1.07576
Close 1.08535 1.08251 -0.00284 -0.3% 1.08289
Range 0.00827 0.01123 0.00296 35.8% 0.01756
ATR 0.00869 0.00888 0.00018 2.1% 0.00000
Volume 260,837 273,256 12,419 4.8% 1,045,128
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.11984 1.11241 1.08869
R3 1.10861 1.10118 1.08560
R2 1.09738 1.09738 1.08457
R1 1.08995 1.08995 1.08354 1.08805
PP 1.08615 1.08615 1.08615 1.08521
S1 1.07872 1.07872 1.08148 1.07682
S2 1.07492 1.07492 1.08045
S3 1.06369 1.06749 1.07942
S4 1.05246 1.05626 1.07633
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.13667 1.12734 1.09255
R3 1.11911 1.10978 1.08772
R2 1.10155 1.10155 1.08611
R1 1.09222 1.09222 1.08450 1.08811
PP 1.08399 1.08399 1.08399 1.08193
S1 1.07466 1.07466 1.08128 1.07055
S2 1.06643 1.06643 1.07967
S3 1.04887 1.05710 1.07806
S4 1.03131 1.03954 1.07323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09359 1.07576 0.01783 1.6% 0.00928 0.9% 38% True False 239,275
10 1.09381 1.07576 0.01805 1.7% 0.00819 0.8% 37% False False 243,920
20 1.11845 1.07576 0.04269 3.9% 0.00827 0.8% 16% False False 250,353
40 1.13085 1.07576 0.05509 5.1% 0.01016 0.9% 12% False False 285,544
60 1.14945 1.07576 0.07369 6.8% 0.00937 0.9% 9% False False 265,882
80 1.14945 1.07576 0.07369 6.8% 0.00874 0.8% 9% False False 242,232
100 1.14945 1.07576 0.07369 6.8% 0.00838 0.8% 9% False False 228,694
120 1.16899 1.07576 0.09323 8.6% 0.00820 0.8% 7% False False 221,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14132
2.618 1.12299
1.618 1.11176
1.000 1.10482
0.618 1.10053
HIGH 1.09359
0.618 1.08930
0.500 1.08798
0.382 1.08665
LOW 1.08236
0.618 1.07542
1.000 1.07113
1.618 1.06419
2.618 1.05296
4.250 1.03463
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 1.08798 1.08485
PP 1.08615 1.08407
S1 1.08433 1.08329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.