Trading Metrics calculated at close of trading on 20-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1.07805 |
1.07865 |
0.00060 |
0.1% |
1.09326 |
High |
1.08133 |
1.08666 |
0.00533 |
0.5% |
1.09332 |
Low |
1.07610 |
1.07839 |
0.00229 |
0.2% |
1.07576 |
Close |
1.07865 |
1.08535 |
0.00670 |
0.6% |
1.08289 |
Range |
0.00523 |
0.00827 |
0.00304 |
58.1% |
0.01756 |
ATR |
0.00873 |
0.00869 |
-0.00003 |
-0.4% |
0.00000 |
Volume |
225,057 |
260,837 |
35,780 |
15.9% |
1,045,128 |
|
Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.10828 |
1.10508 |
1.08990 |
|
R3 |
1.10001 |
1.09681 |
1.08762 |
|
R2 |
1.09174 |
1.09174 |
1.08687 |
|
R1 |
1.08854 |
1.08854 |
1.08611 |
1.09014 |
PP |
1.08347 |
1.08347 |
1.08347 |
1.08427 |
S1 |
1.08027 |
1.08027 |
1.08459 |
1.08187 |
S2 |
1.07520 |
1.07520 |
1.08383 |
|
S3 |
1.06693 |
1.07200 |
1.08308 |
|
S4 |
1.05866 |
1.06373 |
1.08080 |
|
|
Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.13667 |
1.12734 |
1.09255 |
|
R3 |
1.11911 |
1.10978 |
1.08772 |
|
R2 |
1.10155 |
1.10155 |
1.08611 |
|
R1 |
1.09222 |
1.09222 |
1.08450 |
1.08811 |
PP |
1.08399 |
1.08399 |
1.08399 |
1.08193 |
S1 |
1.07466 |
1.07466 |
1.08128 |
1.07055 |
S2 |
1.06643 |
1.06643 |
1.07967 |
|
S3 |
1.04887 |
1.05710 |
1.07806 |
|
S4 |
1.03131 |
1.03954 |
1.07323 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.09230 |
1.07576 |
0.01654 |
1.5% |
0.00873 |
0.8% |
58% |
False |
False |
234,551 |
10 |
1.09381 |
1.07576 |
0.01805 |
1.7% |
0.00770 |
0.7% |
53% |
False |
False |
243,890 |
20 |
1.11845 |
1.07576 |
0.04269 |
3.9% |
0.00810 |
0.7% |
22% |
False |
False |
247,759 |
40 |
1.13585 |
1.07576 |
0.06009 |
5.5% |
0.01002 |
0.9% |
16% |
False |
False |
283,562 |
60 |
1.14945 |
1.07576 |
0.07369 |
6.8% |
0.00929 |
0.9% |
13% |
False |
False |
264,446 |
80 |
1.14945 |
1.07576 |
0.07369 |
6.8% |
0.00864 |
0.8% |
13% |
False |
False |
240,131 |
100 |
1.14945 |
1.07576 |
0.07369 |
6.8% |
0.00839 |
0.8% |
13% |
False |
False |
228,322 |
120 |
1.16920 |
1.07576 |
0.09344 |
8.6% |
0.00820 |
0.8% |
10% |
False |
False |
220,290 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.12181 |
2.618 |
1.10831 |
1.618 |
1.10004 |
1.000 |
1.09493 |
0.618 |
1.09177 |
HIGH |
1.08666 |
0.618 |
1.08350 |
0.500 |
1.08253 |
0.382 |
1.08155 |
LOW |
1.07839 |
0.618 |
1.07328 |
1.000 |
1.07012 |
1.618 |
1.06501 |
2.618 |
1.05674 |
4.250 |
1.04324 |
|
|
Fisher Pivots for day following 20-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1.08441 |
1.08403 |
PP |
1.08347 |
1.08270 |
S1 |
1.08253 |
1.08138 |
|