EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 1.08010 1.07805 -0.00205 -0.2% 1.09326
High 1.08212 1.08133 -0.00079 -0.1% 1.09332
Low 1.07699 1.07610 -0.00089 -0.1% 1.07576
Close 1.07805 1.07865 0.00060 0.1% 1.08289
Range 0.00513 0.00523 0.00010 1.9% 0.01756
ATR 0.00900 0.00873 -0.00027 -3.0% 0.00000
Volume 146,222 225,057 78,835 53.9% 1,045,128
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.09438 1.09175 1.08153
R3 1.08915 1.08652 1.08009
R2 1.08392 1.08392 1.07961
R1 1.08129 1.08129 1.07913 1.08261
PP 1.07869 1.07869 1.07869 1.07935
S1 1.07606 1.07606 1.07817 1.07738
S2 1.07346 1.07346 1.07769
S3 1.06823 1.07083 1.07721
S4 1.06300 1.06560 1.07577
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.13667 1.12734 1.09255
R3 1.11911 1.10978 1.08772
R2 1.10155 1.10155 1.08611
R1 1.09222 1.09222 1.08450 1.08811
PP 1.08399 1.08399 1.08399 1.08193
S1 1.07466 1.07466 1.08128 1.07055
S2 1.06643 1.06643 1.07967
S3 1.04887 1.05710 1.07806
S4 1.03131 1.03954 1.07323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09230 1.07576 0.01654 1.5% 0.00871 0.8% 17% False False 237,665
10 1.09881 1.07576 0.02305 2.1% 0.00776 0.7% 13% False False 238,927
20 1.11845 1.07576 0.04269 4.0% 0.00811 0.8% 7% False False 246,996
40 1.13662 1.07576 0.06086 5.6% 0.01001 0.9% 5% False False 284,092
60 1.14945 1.07576 0.07369 6.8% 0.00924 0.9% 4% False False 263,501
80 1.14945 1.07576 0.07369 6.8% 0.00860 0.8% 4% False False 238,586
100 1.14945 1.07576 0.07369 6.8% 0.00837 0.8% 4% False False 227,840
120 1.16920 1.07576 0.09344 8.7% 0.00817 0.8% 3% False False 219,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10356
2.618 1.09502
1.618 1.08979
1.000 1.08656
0.618 1.08456
HIGH 1.08133
0.618 1.07933
0.500 1.07872
0.382 1.07810
LOW 1.07610
0.618 1.07287
1.000 1.07087
1.618 1.06764
2.618 1.06241
4.250 1.05387
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 1.07872 1.08403
PP 1.07869 1.08224
S1 1.07867 1.08044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.