EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 1.08791 1.08010 -0.00781 -0.7% 1.09326
High 1.09230 1.08212 -0.01018 -0.9% 1.09332
Low 1.07576 1.07699 0.00123 0.1% 1.07576
Close 1.08289 1.07805 -0.00484 -0.4% 1.08289
Range 0.01654 0.00513 -0.01141 -69.0% 0.01756
ATR 0.00923 0.00900 -0.00024 -2.6% 0.00000
Volume 291,005 146,222 -144,783 -49.8% 1,045,128
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.09444 1.09138 1.08087
R3 1.08931 1.08625 1.07946
R2 1.08418 1.08418 1.07899
R1 1.08112 1.08112 1.07852 1.08009
PP 1.07905 1.07905 1.07905 1.07854
S1 1.07599 1.07599 1.07758 1.07496
S2 1.07392 1.07392 1.07711
S3 1.06879 1.07086 1.07664
S4 1.06366 1.06573 1.07523
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.13667 1.12734 1.09255
R3 1.11911 1.10978 1.08772
R2 1.10155 1.10155 1.08611
R1 1.09222 1.09222 1.08450 1.08811
PP 1.08399 1.08399 1.08399 1.08193
S1 1.07466 1.07466 1.08128 1.07055
S2 1.06643 1.06643 1.07967
S3 1.04887 1.05710 1.07806
S4 1.03131 1.03954 1.07323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09332 1.07576 0.01756 1.6% 0.00887 0.8% 13% False False 238,270
10 1.10541 1.07576 0.02965 2.8% 0.00817 0.8% 8% False False 236,273
20 1.11845 1.07576 0.04269 4.0% 0.00815 0.8% 5% False False 246,073
40 1.13768 1.07576 0.06192 5.7% 0.01003 0.9% 4% False False 283,807
60 1.14945 1.07576 0.07369 6.8% 0.00925 0.9% 3% False False 263,043
80 1.14945 1.07576 0.07369 6.8% 0.00863 0.8% 3% False False 237,671
100 1.14945 1.07576 0.07369 6.8% 0.00837 0.8% 3% False False 227,649
120 1.16920 1.07576 0.09344 8.7% 0.00816 0.8% 2% False False 218,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.10392
2.618 1.09555
1.618 1.09042
1.000 1.08725
0.618 1.08529
HIGH 1.08212
0.618 1.08016
0.500 1.07956
0.382 1.07895
LOW 1.07699
0.618 1.07382
1.000 1.07186
1.618 1.06869
2.618 1.06356
4.250 1.05519
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 1.07956 1.08403
PP 1.07905 1.08204
S1 1.07855 1.08004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.