EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 1.08258 1.08791 0.00533 0.5% 1.10361
High 1.08940 1.09230 0.00290 0.3% 1.10541
Low 1.08090 1.07576 -0.00514 -0.5% 1.08363
Close 1.08799 1.08289 -0.00510 -0.5% 1.08752
Range 0.00850 0.01654 0.00804 94.6% 0.02178
ATR 0.00867 0.00923 0.00056 6.5% 0.00000
Volume 249,638 291,005 41,367 16.6% 1,171,382
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.13327 1.12462 1.09199
R3 1.11673 1.10808 1.08744
R2 1.10019 1.10019 1.08592
R1 1.09154 1.09154 1.08441 1.08760
PP 1.08365 1.08365 1.08365 1.08168
S1 1.07500 1.07500 1.08137 1.07106
S2 1.06711 1.06711 1.07986
S3 1.05057 1.05846 1.07834
S4 1.03403 1.04192 1.07379
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.15753 1.14430 1.09950
R3 1.13575 1.12252 1.09351
R2 1.11397 1.11397 1.09151
R1 1.10074 1.10074 1.08952 1.09647
PP 1.09219 1.09219 1.09219 1.09005
S1 1.07896 1.07896 1.08552 1.07469
S2 1.07041 1.07041 1.08353
S3 1.04863 1.05718 1.08153
S4 1.02685 1.03540 1.07554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09332 1.07576 0.01756 1.6% 0.00894 0.8% 41% False True 255,047
10 1.10759 1.07576 0.03183 2.9% 0.00814 0.8% 22% False True 245,132
20 1.11845 1.07576 0.04269 3.9% 0.00847 0.8% 17% False True 251,335
40 1.13858 1.07576 0.06282 5.8% 0.01006 0.9% 11% False True 286,904
60 1.14945 1.07576 0.07369 6.8% 0.00927 0.9% 10% False True 263,677
80 1.14945 1.07576 0.07369 6.8% 0.00862 0.8% 10% False True 237,795
100 1.14945 1.07576 0.07369 6.8% 0.00838 0.8% 10% False True 228,221
120 1.16920 1.07576 0.09344 8.6% 0.00817 0.8% 8% False True 218,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.16260
2.618 1.13560
1.618 1.11906
1.000 1.10884
0.618 1.10252
HIGH 1.09230
0.618 1.08598
0.500 1.08403
0.382 1.08208
LOW 1.07576
0.618 1.06554
1.000 1.05922
1.618 1.04900
2.618 1.03246
4.250 1.00547
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 1.08403 1.08403
PP 1.08365 1.08365
S1 1.08327 1.08327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.