EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 1.08835 1.08258 -0.00577 -0.5% 1.10361
High 1.09030 1.08940 -0.00090 -0.1% 1.10541
Low 1.08214 1.08090 -0.00124 -0.1% 1.08363
Close 1.08257 1.08799 0.00542 0.5% 1.08752
Range 0.00816 0.00850 0.00034 4.2% 0.02178
ATR 0.00869 0.00867 -0.00001 -0.2% 0.00000
Volume 276,404 249,638 -26,766 -9.7% 1,171,382
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.11160 1.10829 1.09267
R3 1.10310 1.09979 1.09033
R2 1.09460 1.09460 1.08955
R1 1.09129 1.09129 1.08877 1.09295
PP 1.08610 1.08610 1.08610 1.08692
S1 1.08279 1.08279 1.08721 1.08445
S2 1.07760 1.07760 1.08643
S3 1.06910 1.07429 1.08565
S4 1.06060 1.06579 1.08332
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.15753 1.14430 1.09950
R3 1.13575 1.12252 1.09351
R2 1.11397 1.11397 1.09151
R1 1.10074 1.10074 1.08952 1.09647
PP 1.09219 1.09219 1.09219 1.09005
S1 1.07896 1.07896 1.08552 1.07469
S2 1.07041 1.07041 1.08353
S3 1.04863 1.05718 1.08153
S4 1.02685 1.03540 1.07554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09381 1.08090 0.01291 1.2% 0.00709 0.7% 55% False True 248,565
10 1.11845 1.08090 0.03755 3.5% 0.00772 0.7% 19% False True 244,344
20 1.11845 1.08090 0.03755 3.5% 0.00829 0.8% 19% False True 249,094
40 1.13955 1.08063 0.05892 5.4% 0.00977 0.9% 12% False False 284,765
60 1.14945 1.08063 0.06882 6.3% 0.00906 0.8% 11% False False 261,935
80 1.14945 1.08063 0.06882 6.3% 0.00850 0.8% 11% False False 236,374
100 1.14945 1.08063 0.06882 6.3% 0.00833 0.8% 11% False False 227,494
120 1.16920 1.08063 0.08857 8.1% 0.00807 0.7% 8% False False 217,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.12553
2.618 1.11165
1.618 1.10315
1.000 1.09790
0.618 1.09465
HIGH 1.08940
0.618 1.08615
0.500 1.08515
0.382 1.08415
LOW 1.08090
0.618 1.07565
1.000 1.07240
1.618 1.06715
2.618 1.05865
4.250 1.04478
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 1.08704 1.08770
PP 1.08610 1.08740
S1 1.08515 1.08711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.