EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 1.09326 1.08835 -0.00491 -0.4% 1.10361
High 1.09332 1.09030 -0.00302 -0.3% 1.10541
Low 1.08728 1.08214 -0.00514 -0.5% 1.08363
Close 1.08835 1.08257 -0.00578 -0.5% 1.08752
Range 0.00604 0.00816 0.00212 35.1% 0.02178
ATR 0.00873 0.00869 -0.00004 -0.5% 0.00000
Volume 228,081 276,404 48,323 21.2% 1,171,382
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.10948 1.10419 1.08706
R3 1.10132 1.09603 1.08481
R2 1.09316 1.09316 1.08407
R1 1.08787 1.08787 1.08332 1.08644
PP 1.08500 1.08500 1.08500 1.08429
S1 1.07971 1.07971 1.08182 1.07828
S2 1.07684 1.07684 1.08107
S3 1.06868 1.07155 1.08033
S4 1.06052 1.06339 1.07808
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.15753 1.14430 1.09950
R3 1.13575 1.12252 1.09351
R2 1.11397 1.11397 1.09151
R1 1.10074 1.10074 1.08952 1.09647
PP 1.09219 1.09219 1.09219 1.09005
S1 1.07896 1.07896 1.08552 1.07469
S2 1.07041 1.07041 1.08353
S3 1.04863 1.05718 1.08153
S4 1.02685 1.03540 1.07554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09381 1.08214 0.01167 1.1% 0.00666 0.6% 4% False True 253,228
10 1.11845 1.08214 0.03631 3.4% 0.00778 0.7% 1% False True 248,481
20 1.11845 1.08214 0.03631 3.4% 0.00835 0.8% 1% False True 253,857
40 1.13955 1.08063 0.05892 5.4% 0.00973 0.9% 3% False False 284,147
60 1.14945 1.08063 0.06882 6.4% 0.00910 0.8% 3% False False 261,364
80 1.14945 1.08063 0.06882 6.4% 0.00854 0.8% 3% False False 235,469
100 1.14945 1.08063 0.06882 6.4% 0.00831 0.8% 3% False False 226,746
120 1.16920 1.08063 0.08857 8.2% 0.00803 0.7% 2% False False 216,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12498
2.618 1.11166
1.618 1.10350
1.000 1.09846
0.618 1.09534
HIGH 1.09030
0.618 1.08718
0.500 1.08622
0.382 1.08526
LOW 1.08214
0.618 1.07710
1.000 1.07398
1.618 1.06894
2.618 1.06078
4.250 1.04746
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 1.08622 1.08773
PP 1.08500 1.08601
S1 1.08379 1.08429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.