EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 1.08772 1.09326 0.00554 0.5% 1.10361
High 1.08910 1.09332 0.00422 0.4% 1.10541
Low 1.08363 1.08728 0.00365 0.3% 1.08363
Close 1.08752 1.08835 0.00083 0.1% 1.08752
Range 0.00547 0.00604 0.00057 10.4% 0.02178
ATR 0.00893 0.00873 -0.00021 -2.3% 0.00000
Volume 230,108 228,081 -2,027 -0.9% 1,171,382
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.10777 1.10410 1.09167
R3 1.10173 1.09806 1.09001
R2 1.09569 1.09569 1.08946
R1 1.09202 1.09202 1.08890 1.09084
PP 1.08965 1.08965 1.08965 1.08906
S1 1.08598 1.08598 1.08780 1.08480
S2 1.08361 1.08361 1.08724
S3 1.07757 1.07994 1.08669
S4 1.07153 1.07390 1.08503
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.15753 1.14430 1.09950
R3 1.13575 1.12252 1.09351
R2 1.11397 1.11397 1.09151
R1 1.10074 1.10074 1.08952 1.09647
PP 1.09219 1.09219 1.09219 1.09005
S1 1.07896 1.07896 1.08552 1.07469
S2 1.07041 1.07041 1.08353
S3 1.04863 1.05718 1.08153
S4 1.02685 1.03540 1.07554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09881 1.08363 0.01518 1.4% 0.00680 0.6% 31% False False 240,190
10 1.11845 1.08363 0.03482 3.2% 0.00864 0.8% 14% False False 253,662
20 1.11845 1.08363 0.03482 3.2% 0.00841 0.8% 14% False False 255,225
40 1.13955 1.08063 0.05892 5.4% 0.00975 0.9% 13% False False 284,088
60 1.14945 1.08063 0.06882 6.3% 0.00910 0.8% 11% False False 260,056
80 1.14945 1.08063 0.06882 6.3% 0.00854 0.8% 11% False False 234,521
100 1.14945 1.08063 0.06882 6.3% 0.00830 0.8% 11% False False 225,911
120 1.16920 1.08063 0.08857 8.1% 0.00800 0.7% 9% False False 215,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11899
2.618 1.10913
1.618 1.10309
1.000 1.09936
0.618 1.09705
HIGH 1.09332
0.618 1.09101
0.500 1.09030
0.382 1.08959
LOW 1.08728
0.618 1.08355
1.000 1.08124
1.618 1.07751
2.618 1.07147
4.250 1.06161
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 1.09030 1.08872
PP 1.08965 1.08860
S1 1.08900 1.08847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.